Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 0 |
| Aug 21, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0 |
| Aug 20, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 1000 |
| Aug 19, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 0 |
| Aug 18, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 0 |
| Aug 15, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 0 |
| Aug 14, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 0 |
| Aug 13, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 0 |
| Aug 12, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 0 |
| Aug 11, 2025 | 1.82 | 1.84 | 1.82 | 1.84 | 1.10% | 2960 |
| Aug 08, 2025 | 1.81 | 1.86 | 1.81 | 1.86 | 2.76% | 1630 |
| Aug 07, 2025 | 1.88 | 1.88 | 1.85 | 1.85 | -1.60% | 660 |
| Aug 06, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| Aug 05, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 0 |
| Aug 04, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 0 |
| Aug 01, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| Jul 31, 2025 | 1.97 | 1.97 | 1.91 | 1.91 | -3.05% | 58022 |
| Jul 30, 2025 | 1.99 | 2.08 | 1.99 | 2.08 | 4.52% | 200 |
| Jul 29, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 150 |
| Jul 28, 2025 | 2.06 | 2.06 | 2.04 | 2.04 | -0.97% | 1220 |
| Jul 25, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| Jul 24, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |