Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 1653 |
| Apr 01, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 1653 |
| Mar 31, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 1653 |
| Mar 30, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 0 |
| Mar 27, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| Mar 26, 2026 | 2.84 | 2.88 | 2.84 | 2.88 | 1.41% | 1653 |
| Mar 25, 2026 | 2.84 | 2.90 | 2.84 | 2.90 | 2.11% | 2000 |
| Mar 24, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 0 |
| Mar 23, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 4 |
| Mar 20, 2026 | 2.88 | 2.88 | 2.82 | 2.82 | -2.08% | 1000 |
| Mar 19, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 700 |
| Mar 18, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Mar 17, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 0 |
| Mar 16, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 700 |
| Mar 13, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| Mar 12, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 5465 |
| Mar 11, 2026 | 2.96 | 2.96 | 2.88 | 2.88 | -2.70% | 5465 |
| Mar 10, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Mar 09, 2026 | 2.98 | 2.98 | 2.90 | 2.90 | -2.68% | 700 |
| Mar 06, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |
| Mar 05, 2026 | 3.10 | 3.10 | 3.06 | 3.10 | 0 | 64291 |
Access
/time_series
data via our API — starting from the
Basic plan and above.