Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 6.81 | 6.89 | 6.81 | 6.84 | 0.44% | 7 |
| May 19, 2025 | 6.97 | 6.97 | 6.87 | 6.89 | -1.18% | 0 |
| May 16, 2025 | 7.11 | 7.15 | 7.09 | 7.09 | -0.20% | 0 |
| May 15, 2025 | 7.32 | 7.32 | 7.19 | 7.23 | -1.34% | 0 |
| May 14, 2025 | 7.26 | 7.39 | 7.22 | 7.32 | 0.80% | 0 |
| May 13, 2025 | 7.22 | 7.32 | 7.21 | 7.31 | 1.22% | 0 |
| May 12, 2025 | 6.91 | 7.14 | 6.91 | 7.14 | 3.36% | 0 |
| May 09, 2025 | 6.69 | 6.78 | 6.65 | 6.78 | 1.47% | 0 |
| May 08, 2025 | 5.50 | 6.73 | 5.50 | 6.73 | 22.32% | 0 |
| May 07, 2025 | 5.13 | 5.32 | 5.08 | 5.32 | 3.66% | 0 |
| May 06, 2025 | 5.06 | 5.07 | 5.02 | 5.07 | 0.12% | 0 |
| May 05, 2025 | 5.11 | 5.19 | 5.09 | 5.17 | 1.02% | 0 |
| May 02, 2025 | 5.08 | 5.21 | 5.06 | 5.20 | 2.36% | 0 |
| Apr 30, 2025 | 5.12 | 5.13 | 4.97 | 4.97 | -2.85% | 0 |
| Apr 29, 2025 | 5.11 | 5.19 | 5.11 | 5.19 | 1.60% | 0 |
| Apr 28, 2025 | 5.11 | 5.21 | 5.07 | 5.07 | -0.70% | 0 |
| Apr 25, 2025 | 5.14 | 5.16 | 5.10 | 5.16 | 0.31% | 0 |
| Apr 24, 2025 | 4.80 | 5.05 | 4.79 | 5.05 | 5.14% | 300 |
| Apr 23, 2025 | 4.82 | 5.02 | 4.82 | 4.85 | 0.52% | 0 |
| Apr 22, 2025 | 4.45 | 4.61 | 4.45 | 4.61 | 3.50% | 0 |