Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.79 | 9.01 | 8.79 | 9.01 | 2.50% | 0 |
| Dec 12, 2025 | 8.87 | 8.87 | 8.67 | 8.67 | -2.19% | 0 |
| Dec 11, 2025 | 8.86 | 8.89 | 8.75 | 8.75 | -1.26% | 0 |
| Dec 10, 2025 | 9.30 | 9.30 | 9.19 | 9.19 | -1.12% | 0 |
| Dec 09, 2025 | 9.72 | 9.72 | 9.42 | 9.42 | -3.07% | 0 |
| Dec 08, 2025 | 8.96 | 9.05 | 8.96 | 9.04 | 0.94% | 200 |
| Dec 05, 2025 | 9.82 | 9.84 | 8.82 | 8.82 | -10.22% | 0 |
| Dec 04, 2025 | 9.57 | 9.66 | 9.53 | 9.64 | 0.75% | 0 |
| Dec 03, 2025 | 9.99 | 9.99 | 9.78 | 9.83 | -1.54% | 0 |
| Dec 02, 2025 | 10.11 | 10.26 | 9.90 | 9.90 | -2.01% | 0 |
| Dec 01, 2025 | 9.88 | 9.89 | 9.60 | 9.83 | -0.53% | 0 |
| Nov 28, 2025 | 10.11 | 10.21 | 9.98 | 9.98 | -1.28% | 0 |
| Nov 27, 2025 | 10.18 | 10.20 | 10.11 | 10.11 | -0.69% | 0 |
| Nov 26, 2025 | 10.65 | 10.65 | 9.85 | 9.85 | -7.49% | 0 |
| Nov 25, 2025 | 10.05 | 10.54 | 10.01 | 10.54 | 4.83% | 0 |
| Nov 24, 2025 | 9.48 | 9.91 | 9.48 | 9.91 | 4.51% | 0 |
| Nov 21, 2025 | 9.08 | 9.45 | 8.96 | 9.45 | 4.10% | 0 |
| Nov 20, 2025 | 9.58 | 9.70 | 9.42 | 9.42 | -1.61% | 0 |
| Nov 19, 2025 | 9.01 | 9.15 | 9.01 | 9.15 | 1.64% | 0 |
| Nov 18, 2025 | 8.83 | 9.06 | 8.75 | 9.06 | 2.54% | 0 |
| Nov 17, 2025 | 9.67 | 9.70 | 9.25 | 9.25 | -4.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.