We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

FTO/USD

0.0022428001 USD
0
0%
Last update May 13, 6:19 AM UTC
Main market
Day range
0.0022428001
0.0022428001
Previous close
0.0022428001
Open
0.0022428001
Access this cryptocurrrency data via API
Subscribe
FuturoCoin to US Dollar
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change
May 13, 2025 0.0022428001 0.0022428001 0.0022428001 0.0022428001 0
May 12, 2025 0.0022428001 0.0022428001 0.0022428001 0.0022428001 0
May 11, 2025 0.0022428001 0.0022428001 0.0022428001 0.0022428001 0
May 10, 2025 0.0022428001 0.0022428001 0.0022428001 0.0022428001 0
May 09, 2025 0.0022428001 0.0022428001 0.0022428001 0.0022428001 0
May 08, 2025 0.0022428001 0.0022428001 0.0022428001 0.0022428001 0
May 07, 2025 0.0022428001 0.0022428001 0.0022428001 0.0022428001 0
May 06, 2025 0.0022428001 0.0022428001 0.0022428001 0.0022428001 0
May 05, 2025 0.0022428001 0.0022428001 0.0022428001 0.0022428001 0
May 04, 2025 0.0022428001 0.0022428001 0.0022428001 0.0022428001 0
May 03, 2025 0.0022428001 0.0022428001 0.0022428001 0.0022428001 0
May 02, 2025 0.0022428001 0.0022428001 0.0022428001 0.0022428001 0
May 01, 2025 0.0022428001 0.0022428001 0.0022428001 0.0022428001 0
Apr 30, 2025 0.0022428001 0.0022428001 0.0022428001 0.0022428001 0
Apr 29, 2025 0.0022428001 0.0022428001 0.0022428001 0.0022428001 0
Apr 28, 2025 0.0022428001 0.0022428001 0.0022428001 0.0022428001 0
Apr 27, 2025 0.0022428001 0.0022428001 0.0022428001 0.0022428001 0
Apr 26, 2025 0.0022428001 0.0022428001 0.0022428001 0.0022428001 0
Apr 25, 2025 0.0022428001 0.0022428001 0.0022428001 0.0022428001 0
Apr 24, 2025 0.0022428001 0.0022428001 0.0022428001 0.0022428001 0
Apr 23, 2025 0.0022428001 0.0022428001 0.0022428001 0.0022428001 0
Apr 22, 2025 0.0022428001 0.0022428001 0.0022428001 0.0022428001 0
Apr 21, 2025 0.0022428001 0.0022428001 0.0022428001 0.0022428001 0
Apr 20, 2025 0.0022428001 0.0022428001 0.0022428001 0.0022428001 0
Apr 19, 2025 0.0022428001 0.0022428001 0.0022428001 0.0022428001 0
Apr 18, 2025 0.0022428001 0.0022428001 0.0022428001 0.0022428001 0
Apr 17, 2025 0.0022428001 0.0022428001 0.0022428001 0.0022428001 0
Apr 16, 2025 0.0022428001 0.0022428001 0.0022428001 0.0022428001 0
Apr 15, 2025 0.0022428001 0.0022428001 0.0022428001 0.0022428001 0
Apr 14, 2025 0.0022428001 0.0022428001 0.0022428001 0.0022428001 0
Apr 13, 2025 0.0022428001 0.0022428001 0.0022428001 0.0022428001 0
Main market

Exchange is currently active.

06:59
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the UTC timezone (UTC, UTC+00:00).