Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.99 | 8.99 | 8.84 | 8.93 | -0.66% | 0 |
| Apr 01, 2026 | 8.94 | 9.13 | 8.79 | 9.13 | 2.13% | 0 |
| Mar 31, 2026 | 8.44 | 8.58 | 8.44 | 8.58 | 1.67% | 0 |
| Mar 30, 2026 | 8.29 | 8.44 | 8.29 | 8.38 | 1.11% | 0 |
| Mar 27, 2026 | 8.54 | 8.54 | 8.38 | 8.38 | -1.85% | 0 |
| Mar 26, 2026 | 8.74 | 8.74 | 8.53 | 8.53 | -2.39% | 0 |
| Mar 25, 2026 | 8.54 | 8.74 | 8.54 | 8.73 | 2.24% | 0 |
| Mar 24, 2026 | 8.54 | 8.72 | 8.53 | 8.72 | 2.07% | 77 |
| Mar 23, 2026 | 7.99 | 8.54 | 7.99 | 8.53 | 6.76% | 0 |
| Mar 20, 2026 | 8.19 | 8.24 | 7.98 | 7.98 | -2.53% | 0 |
| Mar 19, 2026 | 8.34 | 8.34 | 8.13 | 8.13 | -2.49% | 0 |
| Mar 18, 2026 | 8.39 | 8.39 | 8.28 | 8.28 | -1.29% | 0 |
| Mar 17, 2026 | 8.19 | 8.38 | 8.19 | 8.38 | 2.34% | 0 |
| Mar 16, 2026 | 8.14 | 8.29 | 8.14 | 8.23 | 1.13% | 0 |
| Mar 13, 2026 | 8.24 | 8.24 | 8.13 | 8.13 | -1.31% | 0 |
| Mar 12, 2026 | 8.59 | 8.64 | 8.04 | 8.18 | -4.75% | 0 |
| Mar 11, 2026 | 8.64 | 8.64 | 8.48 | 8.48 | -1.83% | 0 |
| Mar 10, 2026 | 8.54 | 8.69 | 8.54 | 8.63 | 1.07% | 0 |
| Mar 09, 2026 | 8.29 | 8.29 | 8.28 | 8.28 | -0.10% | 0 |
| Mar 06, 2026 | 8.59 | 8.59 | 8.43 | 8.43 | -1.84% | 0 |
| Mar 05, 2026 | 8.94 | 8.94 | 8.53 | 8.53 | -4.57% | 0 |
| Mar 04, 2026 | 8.44 | 8.98 | 8.44 | 8.98 | 6.41% | 0 |
| Mar 03, 2026 | 8.99 | 8.99 | 8.34 | 8.68 | -3.44% | 0 |
| Mar 02, 2026 | 8.79 | 9.03 | 8.79 | 9.03 | 2.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.