Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 7.63 | 7.68 | 7.49 | 7.53 | -1.31% | 0 |
| Jun 05, 2025 | 7.73 | 7.78 | 7.73 | 7.78 | 0.65% | 0 |
| Jun 04, 2025 | 7.93 | 7.98 | 7.63 | 7.63 | -3.78% | 0 |
| Jun 03, 2025 | 7.98 | 7.98 | 7.83 | 7.88 | -1.25% | 0 |
| Jun 02, 2025 | 7.68 | 7.78 | 7.63 | 7.78 | 1.30% | 0 |
| May 30, 2025 | 7.49 | 7.58 | 7.49 | 7.58 | 1.32% | 0 |
| May 29, 2025 | 7.68 | 7.68 | 7.53 | 7.53 | -1.95% | 0 |
| May 28, 2025 | 7.58 | 7.68 | 7.53 | 7.68 | 1.32% | 0 |
| May 27, 2025 | 7.58 | 7.73 | 7.58 | 7.68 | 1.32% | 0 |
| May 26, 2025 | 7.53 | 7.58 | 7.53 | 7.58 | 0.66% | 0 |
| May 23, 2025 | 7.29 | 7.53 | 7.29 | 7.53 | 3.42% | 0 |
| May 22, 2025 | 7.49 | 7.93 | 7.44 | 7.93 | 6.00% | 0 |
| May 21, 2025 | 7.83 | 7.83 | 7.58 | 7.58 | -3.19% | 0 |
| May 20, 2025 | 7.88 | 7.93 | 7.83 | 7.88 | 0 | 0 |
| May 19, 2025 | 7.83 | 7.98 | 7.68 | 7.98 | 1.91% | 0 |
| May 16, 2025 | 7.88 | 7.93 | 7.73 | 7.88 | 0 | 0 |
| May 15, 2025 | 8.53 | 8.53 | 8.03 | 8.03 | -5.85% | 0 |
| May 14, 2025 | 8.48 | 8.73 | 8.43 | 8.58 | 1.17% | 0 |
| May 13, 2025 | 8.63 | 8.73 | 8.63 | 8.73 | 1.16% | 0 |
| May 12, 2025 | 8.73 | 9.23 | 8.53 | 8.63 | -1.15% | 0 |
| May 09, 2025 | 8.73 | 8.73 | 8.53 | 8.58 | -1.72% | 0 |
| May 08, 2025 | 8.38 | 8.88 | 8.38 | 8.88 | 5.95% | 0 |
| May 07, 2025 | 8.48 | 8.48 | 8.38 | 8.38 | -1.18% | 0 |