Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 19.47 | 19.52 | 19.05 | 19.37 | -0.54% | 65083 |
| Apr 10, 2026 | 20.13 | 20.13 | 19.39 | 19.61 | -2.58% | 5140700 |
| Apr 09, 2026 | 19.37 | 20.22 | 19.25 | 20.15 | 4.03% | 2535100 |
| Apr 08, 2026 | 18.80 | 19.72 | 18.78 | 19.54 | 3.94% | 4307000 |
| Apr 07, 2026 | 18.97 | 19.14 | 18.19 | 18.34 | -3.32% | 2147900 |
| Apr 06, 2026 | 18.86 | 19.35 | 18.80 | 19.13 | 1.43% | 2640900 |
| Apr 02, 2026 | 18.77 | 18.83 | 18.32 | 18.72 | -0.27% | 3749700 |
| Apr 01, 2026 | 18.89 | 19.11 | 18.38 | 18.87 | -0.11% | 6122100 |
| Mar 31, 2026 | 18.66 | 19.06 | 18.40 | 18.83 | 0.91% | 4552400 |
| Mar 30, 2026 | 18.21 | 18.54 | 18.08 | 18.46 | 1.37% | 5791600 |
| Mar 27, 2026 | 18.22 | 18.35 | 17.88 | 18.25 | 0.16% | 4309500 |
| Mar 26, 2026 | 18.35 | 18.87 | 17.83 | 17.88 | -2.56% | 4827600 |
| Mar 25, 2026 | 18.45 | 18.70 | 18.08 | 18.42 | -0.16% | 3358200 |
| Mar 24, 2026 | 18.68 | 18.80 | 18.16 | 18.51 | -0.91% | 4209900 |
| Mar 23, 2026 | 18.40 | 19.14 | 18.25 | 18.79 | 2.12% | 6520500 |
| Mar 20, 2026 | 19.23 | 19.30 | 18.18 | 18.22 | -5.25% | 8873900 |
| Mar 19, 2026 | 19.86 | 19.97 | 19.29 | 19.32 | -2.72% | 6515700 |
| Mar 18, 2026 | 20.45 | 20.60 | 19.75 | 19.77 | -3.33% | 4403600 |
| Mar 17, 2026 | 20.45 | 21.01 | 20.37 | 20.72 | 1.32% | 4602900 |
| Mar 16, 2026 | 20.75 | 20.91 | 20.11 | 20.15 | -2.89% | 5614000 |
| Mar 13, 2026 | 20.99 | 21.17 | 20.57 | 20.76 | -1.10% | 2978100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.