Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.33 | 16.62 | 16.18 | 16.62 | 1.78% | 10136800 |
| Dec 12, 2025 | 16.25 | 16.44 | 16.10 | 16.44 | 1.17% | 6923944 |
| Dec 11, 2025 | 15.78 | 16.22 | 15.65 | 16.08 | 1.90% | 6777500 |
| Dec 10, 2025 | 15.84 | 16.08 | 15.66 | 15.72 | -0.76% | 8178600 |
| Dec 09, 2025 | 15.43 | 15.86 | 15.33 | 15.77 | 2.20% | 15691500 |
| Dec 08, 2025 | 16 | 16.04 | 15.39 | 15.47 | -3.31% | 5358900 |
| Dec 05, 2025 | 16 | 16.23 | 15.65 | 15.87 | -0.81% | 3755100 |
| Dec 04, 2025 | 16.56 | 16.74 | 16.16 | 16.24 | -1.93% | 6024200 |
| Dec 03, 2025 | 16.20 | 16.71 | 15.99 | 16.54 | 2.10% | 5509100 |
| Dec 02, 2025 | 16.38 | 16.75 | 16.23 | 16.33 | -0.31% | 9237100 |
| Dec 01, 2025 | 15.69 | 16.53 | 15.56 | 16.41 | 4.59% | 8306900 |
| Nov 28, 2025 | 15.73 | 16.13 | 15.50 | 15.69 | -0.25% | 2221400 |
| Nov 26, 2025 | 15.61 | 15.91 | 15.36 | 15.63 | 0.13% | 5640900 |
| Nov 25, 2025 | 14.86 | 15.49 | 14.86 | 15.48 | 4.17% | 12305800 |
| Nov 24, 2025 | 14.86 | 15.23 | 14.80 | 14.96 | 0.67% | 11676800 |
| Nov 21, 2025 | 15.01 | 15.46 | 14.93 | 15.05 | 0.27% | 10373900 |
| Nov 20, 2025 | 15.29 | 15.58 | 14.95 | 14.98 | -2.03% | 7337800 |
| Nov 19, 2025 | 15.47 | 15.56 | 15.07 | 15.28 | -1.23% | 7230600 |
| Nov 18, 2025 | 15.55 | 15.80 | 15.09 | 15.53 | -0.13% | 8896500 |
| Nov 17, 2025 | 16.41 | 16.60 | 15.58 | 15.64 | -4.69% | 7512400 |
Access
/time_series
data via our API — starting from the
Basic plan.