Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 22.03 | 22.22 | 21.66 | 22.11 | 0.36% | 3826800 |
| Oct 16, 2025 | 22.60 | 22.69 | 21.75 | 22.20 | -1.77% | 3516100 |
| Oct 15, 2025 | 22.41 | 22.58 | 22.12 | 22.43 | 0.09% | 3083500 |
| Oct 14, 2025 | 21.88 | 22.38 | 21.81 | 22.34 | 2.10% | 2845900 |
| Oct 13, 2025 | 21.37 | 21.88 | 21.37 | 21.87 | 2.34% | 4000700 |
| Oct 10, 2025 | 22.36 | 22.61 | 21.51 | 21.52 | -3.76% | 3710900 |
| Oct 09, 2025 | 21.99 | 22.39 | 21.88 | 22.37 | 1.73% | 3085700 |
| Oct 08, 2025 | 21.88 | 21.99 | 21.52 | 21.86 | -0.09% | 2831500 |
| Oct 07, 2025 | 21.86 | 21.98 | 21.55 | 21.95 | 0.41% | 4101400 |
| Oct 06, 2025 | 22 | 22.25 | 21.46 | 21.50 | -2.27% | 4482300 |
| Oct 03, 2025 | 22.07 | 22.35 | 22.02 | 22.10 | 0.14% | 2751000 |
| Oct 02, 2025 | 21.82 | 22.05 | 21.56 | 22.03 | 0.96% | 3183100 |
| Oct 01, 2025 | 22.08 | 22.35 | 21.91 | 21.91 | -0.77% | 4985200 |
| Sep 30, 2025 | 22.13 | 22.24 | 21.95 | 22.10 | -0.14% | 4658000 |
| Sep 29, 2025 | 22.23 | 22.33 | 22.02 | 22.25 | 0.09% | 3165500 |
| Sep 26, 2025 | 22.50 | 22.59 | 21.92 | 22.19 | -1.38% | 5453600 |
| Sep 25, 2025 | 22.50 | 22.62 | 22.17 | 22.48 | -0.09% | 5531700 |
| Sep 24, 2025 | 22.13 | 22.40 | 22.12 | 22.33 | 0.90% | 3855500 |
| Sep 23, 2025 | 22.22 | 22.34 | 21.81 | 22.34 | 0.54% | 4154900 |
| Sep 22, 2025 | 22.42 | 22.49 | 21.89 | 22.26 | -0.71% | 4491600 |
| Sep 19, 2025 | 22.39 | 22.53 | 22.22 | 22.48 | 0.40% | 7651600 |