Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 32.22 | 32.38 | 31.59 | 32.32 | 0.31% | 6973700 |
| May 15, 2025 | 31.84 | 32.20 | 31.77 | 32.16 | 1.01% | 5373400 |
| May 14, 2025 | 32.04 | 32.35 | 31.40 | 31.88 | -0.50% | 11068900 |
| May 13, 2025 | 32.11 | 32.64 | 31.83 | 32.20 | 0.28% | 9703900 |
| May 12, 2025 | 32.20 | 32.25 | 31.41 | 31.80 | -1.24% | 6399200 |
| May 09, 2025 | 32.76 | 33.15 | 31.84 | 31.94 | -2.50% | 22232500 |
| May 08, 2025 | 32.25 | 33.70 | 30.77 | 32.32 | 0.22% | 7211300 |
| May 07, 2025 | 33.25 | 33.29 | 32.48 | 32.86 | -1.17% | 4862400 |
| May 06, 2025 | 32.86 | 33.15 | 32.66 | 33.05 | 0.58% | 4113600 |
| May 05, 2025 | 33.07 | 33.33 | 32.78 | 33.23 | 0.48% | 4371300 |
| May 02, 2025 | 32.72 | 33.28 | 32.72 | 33.05 | 1.01% | 3321400 |
| May 01, 2025 | 32.68 | 33.15 | 32.41 | 32.91 | 0.70% | 3343800 |
| Apr 30, 2025 | 32.74 | 32.98 | 31.97 | 32.67 | -0.21% | 2231300 |
| Apr 29, 2025 | 31.82 | 32.68 | 31.71 | 32.55 | 2.29% | 2445600 |
| Apr 28, 2025 | 32.46 | 32.46 | 31.69 | 31.95 | -1.57% | 2656100 |
| Apr 25, 2025 | 32.36 | 32.72 | 31.88 | 32.52 | 0.49% | 2778100 |
| Apr 24, 2025 | 33.16 | 33.37 | 32.25 | 32.43 | -2.20% | 3019500 |
| Apr 23, 2025 | 33.08 | 33.40 | 32.67 | 33.19 | 0.33% | 3189100 |
| Apr 22, 2025 | 33.02 | 33.11 | 32.43 | 32.95 | -0.21% | 2849200 |
| Apr 21, 2025 | 33.35 | 33.71 | 31.58 | 32.22 | -3.39% | 3578800 |
| Apr 17, 2025 | 33.08 | 33.85 | 33.08 | 33.55 | 1.42% | 2758100 |