Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 640 | 675 | 610 | 650 | 1.56% | 423600 |
| Jun 08, 2026 | 695 | 695 | 625 | 640 | -7.91% | 567800 |
| Jun 05, 2026 | 700 | 705 | 685 | 695 | -0.71% | 328500 |
| Jun 04, 2026 | 735 | 735 | 695 | 705 | -4.08% | 239500 |
| Jun 03, 2026 | 735 | 735 | 700 | 730 | -0.68% | 864900 |
| Jun 02, 2026 | 740 | 745 | 735 | 735 | -0.68% | 93500 |
| May 29, 2026 | 735 | 745 | 730 | 740 | 0.68% | 65900 |
| May 28, 2026 | 730 | 730 | 730 | 730 | 0 | 0 |
| May 27, 2026 | 730 | 730 | 730 | 730 | 0 | 0 |
| May 26, 2026 | 745 | 760 | 730 | 730 | -2.01% | 234600 |
| May 25, 2026 | 725 | 755 | 725 | 740 | 2.07% | 316300 |
| May 22, 2026 | 710 | 725 | 695 | 720 | 1.41% | 607900 |
| May 21, 2026 | 725 | 725 | 700 | 710 | -2.07% | 770800 |
| May 20, 2026 | 730 | 735 | 720 | 725 | -0.68% | 286800 |
| May 19, 2026 | 745 | 745 | 720 | 730 | -2.01% | 504200 |
| May 18, 2026 | 765 | 765 | 705 | 740 | -3.27% | 1337300 |
| May 15, 2026 | 765 | 765 | 765 | 765 | 0 | 0 |
| May 14, 2026 | 765 | 765 | 765 | 765 | 0 | 0 |
| May 13, 2026 | 770 | 785 | 755 | 765 | -0.65% | 308100 |
| May 12, 2026 | 780 | 780 | 765 | 775 | -0.64% | 224700 |
| May 11, 2026 | 775 | 790 | 770 | 780 | 0.65% | 516000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.