Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 865 | 875 | 850 | 870 | 0.58% | 151500 |
| Dec 11, 2025 | 870 | 870 | 860 | 865 | -0.57% | 147600 |
| Dec 10, 2025 | 865 | 875 | 860 | 865 | 0 | 377500 |
| Dec 09, 2025 | 875 | 880 | 865 | 865 | -1.14% | 300700 |
| Dec 08, 2025 | 880 | 880 | 865 | 870 | -1.14% | 763700 |
| Dec 05, 2025 | 880 | 880 | 870 | 880 | 0 | 369000 |
| Dec 04, 2025 | 885 | 885 | 875 | 880 | -0.56% | 568300 |
| Dec 03, 2025 | 870 | 880 | 870 | 880 | 1.15% | 1043800 |
| Dec 02, 2025 | 890 | 895 | 870 | 880 | -1.12% | 707400 |
| Dec 01, 2025 | 895 | 900 | 870 | 890 | -0.56% | 585700 |
| Nov 28, 2025 | 895 | 900 | 885 | 890 | -0.56% | 203300 |
| Nov 27, 2025 | 895 | 900 | 885 | 895 | 0 | 210200 |
| Nov 26, 2025 | 900 | 900 | 890 | 895 | -0.56% | 428000 |
| Nov 25, 2025 | 900 | 905 | 895 | 900 | 0 | 232900 |
| Nov 24, 2025 | 910 | 915 | 900 | 900 | -1.10% | 405000 |
| Nov 21, 2025 | 900 | 915 | 895 | 905 | 0.56% | 710300 |
| Nov 20, 2025 | 900 | 900 | 890 | 900 | 0 | 171200 |
| Nov 19, 2025 | 895 | 900 | 885 | 900 | 0.56% | 282900 |
| Nov 18, 2025 | 895 | 905 | 890 | 895 | 0 | 257800 |
| Nov 17, 2025 | 900 | 905 | 890 | 895 | -0.56% | 302900 |
Access
/time_series
data via our API — starting from the
Basic plan.