Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 960 | 970 | 945 | 950 | -1.04% | 187300 |
| Jun 17, 2025 | 970 | 975 | 955 | 960 | -1.03% | 50400 |
| Jun 16, 2025 | 960 | 965 | 950 | 960 | 0 | 260200 |
| Jun 13, 2025 | 970 | 970 | 950 | 960 | -1.03% | 146900 |
| Jun 12, 2025 | 970 | 970 | 960 | 970 | 0 | 36700 |
| Jun 11, 2025 | 980 | 980 | 955 | 965 | -1.53% | 411100 |
| Jun 10, 2025 | 965 | 985 | 965 | 980 | 1.55% | 433500 |
| Jun 05, 2025 | 965 | 975 | 945 | 965 | 0 | 163500 |
| Jun 04, 2025 | 960 | 970 | 950 | 965 | 0.52% | 174600 |
| Jun 03, 2025 | 960 | 975 | 945 | 950 | -1.04% | 263400 |
| Jun 02, 2025 | 970 | 975 | 955 | 960 | -1.03% | 181400 |
| May 28, 2025 | 1K | 1K | 960 | 965 | -3.50% | 734200 |
| May 27, 2025 | 995 | 1.01K | 990 | 995 | 0 | 342100 |
| May 26, 2025 | 1K | 1K | 990 | 995 | -0.50% | 398700 |
| May 23, 2025 | 990 | 995 | 985 | 995 | 0.51% | 70600 |
| May 22, 2025 | 990 | 995 | 980 | 995 | 0.51% | 183300 |
| May 21, 2025 | 980 | 990 | 975 | 985 | 0.51% | 81400 |
| May 20, 2025 | 980 | 995 | 970 | 980 | 0 | 474300 |
| May 19, 2025 | 970 | 980 | 965 | 975 | 0.52% | 169700 |