iShares EUR Cash UCITS ETF EUR (Acc) (YCSH) - Historical data, historical prices

15.37050 EUR

0.0011

0.01%

Last update Dec 18, 8:10 AM CET

Main market

Day range

15.37050

15.37050

15.37050

Previous close

15.36940

Open

15.37050

Access this ETF data via API

iShares EUR Cash UCITS ETF EUR (Acc)

15.37

0.00

0.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	15.37	15.37	15.37	15.37	0	0
Dec 17, 2025	15.37	15.37	15.37	15.37	0	0
Dec 16, 2025	15.37	15.37	15.37	15.37	0	0
Dec 15, 2025	15.35	15.35	15.35	15.35	0	0
Dec 12, 2025	15.35	15.35	15.35	15.35	0	0
Dec 11, 2025	15.36	15.36	15.36	15.36	0	0
Dec 10, 2025	15.36	15.36	15.36	15.36	0	0
Dec 09, 2025	15.36	15.36	15.36	15.36	0	0
Dec 08, 2025	15.35	15.35	15.35	15.35	0	0
Dec 05, 2025	15.36	15.36	15.36	15.36	0	0
Dec 04, 2025	15.36	15.36	15.36	15.36	0	0
Dec 03, 2025	15.36	15.36	15.36	15.36	0	0
Dec 02, 2025	15.36	15.36	15.36	15.36	0	0
Dec 01, 2025	15.36	15.36	15.36	15.36	0	0
Nov 28, 2025	15.35	15.35	15.35	15.35	0	0
Nov 27, 2025	15.35	15.35	15.35	15.35	0	0
Nov 26, 2025	15.35	15.35	15.35	15.35	0	0
Nov 25, 2025	15.35	15.35	15.35	15.35	0	0
Nov 24, 2025	15.34	15.34	15.34	15.34	0	0
Nov 21, 2025	15.35	15.35	15.35	15.35	0	0
Nov 20, 2025	15.35	15.35	15.35	15.35	0	0
Nov 19, 2025	15.35	15.35	15.35	15.35	0	0

Access /time_series data via our API — starting from the Basic plan.