Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.15240000 | 0.16509999 | 0.15240000 | 0.16509999 | 8.33% | 0 |
| May 27, 2025 | 0.14680000 | 0.15660000 | 0.14680000 | 0.15660000 | 6.68% | 0 |
| May 26, 2025 | 0.14640000 | 0.14680000 | 0.14640000 | 0.14680000 | 0.27% | 0 |
| May 23, 2025 | 0.14950000 | 0.15420000 | 0.14950000 | 0.15420000 | 3.14% | 0 |
| May 22, 2025 | 0.14350000 | 0.15780000 | 0.14350000 | 0.15780000 | 9.97% | 0 |
| May 21, 2025 | 0.14890000 | 0.14890000 | 0.14890000 | 0.14890000 | 0 | 0 |
| May 20, 2025 | 0.15629999 | 0.15719999 | 0.15629999 | 0.15719999 | 0.58% | 0 |
| May 19, 2025 | 0.13920000 | 0.16429999 | 0.13920000 | 0.16429999 | 18.03% | 0 |
| May 16, 2025 | 0.13530000 | 0.14640000 | 0.13530000 | 0.14640000 | 8.20% | 0 |
| May 15, 2025 | 0.15790001 | 0.15790001 | 0.14830001 | 0.14830001 | -6.08% | 0 |
| May 14, 2025 | 0.15140000 | 0.16620000 | 0.15140000 | 0.16620000 | 9.78% | 0 |
| May 13, 2025 | 0.15740000 | 0.16069999 | 0.15740000 | 0.15899999 | 1.02% | 0 |
| May 12, 2025 | 0.15490000 | 0.16940001 | 0.15490000 | 0.16560000 | 6.91% | 0 |
| May 09, 2025 | 0.17460001 | 0.17460001 | 0.16520000 | 0.16520000 | -5.38% | 0 |
| May 08, 2025 | 0.17430000 | 0.18640000 | 0.17430000 | 0.18640000 | 6.94% | 0 |
| May 07, 2025 | 0.18089999 | 0.18520001 | 0.18089999 | 0.18520001 | 2.38% | 0 |
| May 06, 2025 | 0.18160000 | 0.20379999 | 0.18160000 | 0.19149999 | 5.45% | 0 |
| May 05, 2025 | 0.20080000 | 0.20080000 | 0.20080000 | 0.20080000 | 0 | 0 |
| May 02, 2025 | 0.16329999 | 0.19530000 | 0.16329999 | 0.19530000 | 19.60% | 0 |
| Apr 30, 2025 | 0.16440000 | 0.16890000 | 0.16440000 | 0.16890000 | 2.74% | 0 |
| Apr 29, 2025 | 0.17219999 | 0.18860000 | 0.17219999 | 0.17410000 | 1.10% | 0 |
| Apr 28, 2025 | 0.19310001 | 0.19310001 | 0.19310001 | 0.19310001 | 0 | 0 |