Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 3384500 |
| May 08, 2025 | 0.14000000 | 0.15000001 | 0.12000000 | 0.14000000 | 0 | 11079800 |
| May 07, 2025 | 0.19000000 | 0.22000000 | 0.18000001 | 0.20000000 | 5.26% | 8771300 |
| May 06, 2025 | 0.17000000 | 0.25 | 0.17000000 | 0.23999999 | 41.18% | 43425600 |
| May 05, 2025 | 0.16000000 | 0.17000000 | 0.15000001 | 0.17000000 | 6.25% | 1902400 |
| May 02, 2025 | 0.15000001 | 0.17000000 | 0.15000001 | 0.16000000 | 6.67% | 2112800 |
| May 01, 2025 | 0.14000000 | 0.16000000 | 0.14000000 | 0.15000001 | 7.14% | 3488100 |
| Apr 30, 2025 | 0.14000000 | 0.16000000 | 0.14000000 | 0.15000001 | 7.14% | 2655600 |
| Apr 29, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.15000001 | 0 | 1553100 |
| Apr 28, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 2011800 |
| Apr 25, 2025 | 0.15000001 | 0.16000000 | 0.14000000 | 0.15000001 | 0 | 2608500 |
| Apr 24, 2025 | 0.15000001 | 0.16000000 | 0.14000000 | 0.15000001 | 0 | 2090900 |
| Apr 23, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.15000001 | 0 | 2993700 |
| Apr 22, 2025 | 0.15000001 | 0.16000000 | 0.14000000 | 0.15000001 | 0 | 2909900 |
| Apr 21, 2025 | 0.14000000 | 0.15000001 | 0.13000000 | 0.15000001 | 7.14% | 2875700 |
| Apr 17, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.14000000 | 0 | 3242500 |
| Apr 16, 2025 | 0.15000001 | 0.16000000 | 0.14000000 | 0.15000001 | 0 | 2416600 |
| Apr 15, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.16000000 | 0 | 1471600 |
| Apr 14, 2025 | 0.16000000 | 0.17000000 | 0.15000001 | 0.16000000 | 0 | 2162500 |
| Apr 11, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.15000001 | 0 | 1671900 |