Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 138.65 | 138.65 | 137.38 | 137.74 | -0.65% | 0 |
| Apr 23, 2026 | 137.79 | 139.16 | 136.87 | 137.29 | -0.36% | 0 |
| Apr 22, 2026 | 139.83 | 141.10 | 138.76 | 138.76 | -0.76% | 0 |
| Apr 21, 2026 | 142.34 | 142.34 | 139.41 | 139.41 | -2.06% | 0 |
| Apr 20, 2026 | 140.92 | 142.22 | 140.46 | 142.22 | 0.93% | 0 |
| Apr 17, 2026 | 140.13 | 142.11 | 139.50 | 141.44 | 0.94% | 0 |
| Apr 16, 2026 | 140.84 | 141.81 | 139.96 | 140.08 | -0.54% | 0 |
| Apr 15, 2026 | 139.15 | 140.92 | 139.15 | 140.60 | 1.04% | 0 |
| Apr 14, 2026 | 139.61 | 141.08 | 139.61 | 140.35 | 0.53% | 0 |
| Apr 13, 2026 | 137.91 | 139.57 | 137.89 | 139.57 | 1.20% | 0 |
| Apr 10, 2026 | 137.11 | 139.66 | 137.11 | 138.74 | 1.19% | 0 |
| Apr 09, 2026 | 137.24 | 138.51 | 136.88 | 138.20 | 0.70% | 0 |
| Apr 08, 2026 | 136.37 | 137.31 | 136.11 | 137.16 | 0.58% | 0 |
| Apr 07, 2026 | 135.50 | 135.50 | 132.74 | 132.97 | -1.87% | 40 |
| Apr 02, 2026 | 130.88 | 133.06 | 130.29 | 133.06 | 1.66% | 0 |
| Apr 01, 2026 | 128.91 | 132.28 | 128.91 | 131.97 | 2.37% | 0 |
| Mar 31, 2026 | 125.53 | 127.55 | 125.53 | 127.42 | 1.50% | 0 |
| Mar 30, 2026 | 123.32 | 125.69 | 123.32 | 124.89 | 1.28% | 0 |
| Mar 27, 2026 | 124.23 | 124.51 | 122.96 | 123.05 | -0.95% | 0 |
| Mar 26, 2026 | 124.13 | 124.13 | 121.82 | 123.43 | -0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.