Iberdrola, S.A. (IBEN) - Historical data, historical prices

United States

opens in 2d 18h 51m

389.44000 MXN

Last update May 19, 1:48 PM CST

Market closed

Day range

389.44000

Previous close

389.44000

Open

389.44000

Access this stock data via API

Iberdrola, S.A.

389.44

Date	Open	High	Low	Close	Volume
May 22, 2026	389.44	389.44	389.44	389.44	0
May 21, 2026	389.44	389.44	389.44	389.44	0
May 20, 2026	389.44	389.44	389.44	389.44	0
May 19, 2026	389.44	389.44	389.44	389.44	6
May 18, 2026	388	388	388	388	0
May 15, 2026	388	388	388	388	0
May 14, 2026	388	388	388	388	0
May 13, 2026	388	388	388	388	22
May 12, 2026	404	404	404	404	10
May 11, 2026	404	404	404	404	0
May 08, 2026	404	404	404	404	0
May 07, 2026	404	404	404	404	0
May 06, 2026	404	404	404	404	0
May 05, 2026	404	404	404	404	0
May 04, 2026	404	404	404	404	0
Apr 30, 2026	404	404	404	404	0
Apr 29, 2026	404	404	404	404	0
Apr 28, 2026	404	404	404	404	0
Apr 27, 2026	404	404	404	404	0
Apr 24, 2026	404	404	404	404	0
Apr 23, 2026	404	404	404	404	0

Access /time_series data via our API — starting from the Basic plan and above.

Iberdrola, S.A.