Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 407.07 | 407.07 | 407.07 | 407.07 | 0 | 13 |
| Mar 30, 2026 | 398.42 | 398.42 | 398.42 | 398.42 | 0 | 113 |
| Mar 27, 2026 | 398.23 | 398.23 | 398.23 | 398.23 | 0 | 0 |
| Mar 26, 2026 | 398.23 | 398.23 | 398.23 | 398.23 | 0 | 0 |
| Mar 25, 2026 | 398.23 | 398.23 | 398.23 | 398.23 | 0 | 0 |
| Mar 24, 2026 | 398.23 | 398.23 | 398.23 | 398.23 | 0 | 0 |
| Mar 23, 2026 | 398.23 | 398.23 | 398.23 | 398.23 | 0 | 0 |
| Mar 20, 2026 | 398.23 | 398.23 | 398.23 | 398.23 | 0 | 0 |
| Mar 19, 2026 | 398.23 | 398.23 | 398.23 | 398.23 | 0 | 0 |
| Mar 18, 2026 | 407.40 | 407.40 | 398.23 | 398.23 | -2.25% | 242 |
| Mar 17, 2026 | 400.51 | 400.51 | 400.51 | 400.51 | 0 | 0 |
| Mar 13, 2026 | 400.51 | 400.51 | 400.51 | 400.51 | 0 | 0 |
| Mar 12, 2026 | 387 | 400.51 | 387 | 400.51 | 3.49% | 110871 |
| Mar 11, 2026 | 397 | 397 | 397 | 397 | 0 | 0 |
| Mar 10, 2026 | 397 | 397 | 397 | 397 | 0 | 19 |
| Mar 09, 2026 | 395 | 395 | 395 | 395 | 0 | 8289 |
| Mar 06, 2026 | 397 | 397 | 397 | 397 | 0 | 0 |
| Mar 05, 2026 | 397 | 397 | 397 | 397 | 0 | 0 |
| Mar 04, 2026 | 400.01 | 400.01 | 397 | 397 | -0.75% | 373 |
| Mar 03, 2026 | 404.38 | 404.38 | 404.38 | 404.38 | 0 | 23 |
| Mar 02, 2026 | 400 | 400 | 400 | 400 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.