376.70999 MXN
18.29
4.63%
Last update Dec 10, 10:03 AM CST
Market closed
Day range
376.70999
385
Previous close
395
Open
385
Access this stock data via API
Subscribe
Iberdrola S.A.
376.71
18.29
4.63%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 10, 2025 385 385 376.71 376.71 -2.15% 4580
Dec 08, 2025 395 395 395 395 0 12116
Nov 26, 2025 386.96 386.96 386.96 386.96 0 1546
Nov 19, 2025 385 385 385 385 0 7
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 1 minute

07:28
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).