Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 34.60 | 36 | 34.60 | 35 | 1.16% | 150 |
| Oct 20, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 100 |
| Oct 17, 2025 | 34 | 36 | 34 | 36 | 5.88% | 110 |
| Oct 16, 2025 | 33.60 | 35.40 | 33.20 | 34.20 | 1.79% | 10 |
| Oct 15, 2025 | 32.80 | 33.60 | 32.80 | 33.60 | 2.44% | 0 |
| Oct 14, 2025 | 32.40 | 33.40 | 32.40 | 33 | 1.85% | 260 |
| Oct 13, 2025 | 34 | 35.20 | 34 | 35.20 | 3.53% | 33 |
| Oct 10, 2025 | 32.60 | 33.40 | 32.60 | 33.40 | 2.45% | 0 |
| Oct 09, 2025 | 32.20 | 33.60 | 32.20 | 33.60 | 4.35% | 0 |
| Oct 08, 2025 | 32.40 | 33.20 | 32.40 | 33 | 1.85% | 33 |
| Oct 07, 2025 | 32.60 | 34.40 | 32.60 | 33.20 | 1.84% | 1 |
| Oct 06, 2025 | 32.20 | 33 | 32.20 | 33 | 2.48% | 0 |
| Oct 03, 2025 | 32 | 32.80 | 31.80 | 32.60 | 1.88% | 63 |
| Oct 02, 2025 | 33 | 34.20 | 32.40 | 34.20 | 3.64% | 130 |
| Oct 01, 2025 | 33 | 33 | 33 | 33 | 0 | 0 |
| Sep 30, 2025 | 33 | 33 | 33 | 33 | 0 | 0 |
| Sep 29, 2025 | 32.20 | 32.60 | 32.20 | 32.60 | 1.24% | 0 |
| Sep 26, 2025 | 34.40 | 34.40 | 32.20 | 32.20 | -6.40% | 0 |
| Sep 25, 2025 | 34 | 34.20 | 34 | 34.20 | 0.59% | 5 |
| Sep 24, 2025 | 34.40 | 35 | 34.20 | 34.20 | -0.58% | 40 |
| Sep 23, 2025 | 34.20 | 34.60 | 34.20 | 34.20 | 0 | 0 |
| Sep 22, 2025 | 34.20 | 34.40 | 34 | 34 | -0.58% | 25 |