Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 1.97K | 1.99K | 1.94K | 1.96K | -0.52% | 48992 |
| Jun 16, 2025 | 1.98K | 1.98K | 1.92K | 1.96K | -0.71% | 47447 |
| Jun 13, 2025 | 1.95K | 2.01K | 1.93K | 1.97K | 1.32% | 101636 |
| Jun 12, 2025 | 2.03K | 2.16K | 1.96K | 1.98K | -2.10% | 901409 |
| Jun 11, 2025 | 1.98K | 2.04K | 1.98K | 2.01K | 1.27% | 107196 |
| Jun 10, 2025 | 2.02K | 2.05K | 1.97K | 1.98K | -1.99% | 61948 |
| Jun 09, 2025 | 1.99K | 2.03K | 1.98K | 2.01K | 0.61% | 51344 |
| Jun 06, 2025 | 2.00K | 2.00K | 1.97K | 1.98K | -0.88% | 40525 |
| Jun 05, 2025 | 2.02K | 2.02K | 1.97K | 1.98K | -1.91% | 28971 |
| Jun 04, 2025 | 2.03K | 2.03K | 2K | 2.00K | -1.16% | 28222 |
| Jun 03, 2025 | 2.05K | 2.06K | 2.01K | 2.01K | -1.96% | 30340 |
| Jun 02, 2025 | 2.01K | 2.07K | 2.01K | 2.03K | 0.92% | 63995 |
| May 30, 2025 | 2.04K | 2.04K | 1.99K | 2.02K | -0.88% | 40102 |
| May 29, 2025 | 2.05K | 2.05K | 2.01K | 2.03K | -0.86% | 36131 |
| May 28, 2025 | 2.00K | 2.05K | 1.99K | 2.03K | 1.48% | 75862 |
| May 27, 2025 | 2K | 2.02K | 1.98K | 1.99K | -0.37% | 39846 |
| May 26, 2025 | 2.00K | 2.02K | 1.98K | 2.00K | -0.08% | 48846 |
| May 23, 2025 | 1.99K | 2.00K | 1.95K | 1.98K | -0.40% | 32546 |
| May 22, 2025 | 1.99K | 2.02K | 1.96K | 1.98K | -0.38% | 56158 |
| May 21, 2025 | 1.98K | 1.99K | 1.94K | 1.98K | -0.25% | 60862 |
| May 20, 2025 | 1.97K | 2.04K | 1.93K | 1.97K | -0.05% | 147466 |
| May 19, 2025 | 1.93K | 2.09K | 1.91K | 1.96K | 1.65% | 457658 |