Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 30.32 | 30.52 | 30.31 | 30.49 | 0.56% | 39400 |
| Jun 26, 2025 | 30.35 | 30.36 | 30.15 | 30.19 | -0.53% | 109100 |
| Jun 25, 2025 | 30.62 | 30.68 | 30.52 | 30.68 | 0.20% | 69200 |
| Jun 24, 2025 | 30.74 | 30.93 | 30.74 | 30.86 | 0.39% | 183200 |
| Jun 23, 2025 | 29.81 | 30.17 | 29.64 | 30.08 | 0.91% | 382100 |
| Jun 20, 2025 | 30 | 30 | 29.77 | 29.96 | -0.13% | 68600 |
| Jun 18, 2025 | 29.96 | 30.22 | 29.88 | 30.11 | 0.50% | 119200 |
| Jun 17, 2025 | 30.81 | 30.84 | 30.16 | 30.21 | -1.95% | 168100 |
| Jun 16, 2025 | 30.51 | 30.85 | 30.51 | 30.63 | 0.39% | 73600 |
| Jun 13, 2025 | 30.35 | 30.87 | 30.33 | 30.75 | 1.32% | 193800 |
| Jun 12, 2025 | 31.64 | 31.65 | 31.48 | 31.57 | -0.22% | 74100 |
| Jun 11, 2025 | 32.34 | 32.44 | 32.09 | 32.11 | -0.71% | 171000 |
| Jun 10, 2025 | 31.92 | 32.23 | 31.85 | 32.17 | 0.78% | 38900 |
| Jun 09, 2025 | 31.64 | 31.73 | 31.63 | 31.66 | 0.06% | 57500 |
| Jun 06, 2025 | 31.58 | 31.63 | 31.55 | 31.61 | 0.09% | 35200 |
| Jun 05, 2025 | 31.53 | 31.58 | 31.42 | 31.44 | -0.29% | 58600 |
| Jun 04, 2025 | 31.20 | 31.50 | 31.20 | 31.36 | 0.51% | 84400 |
| Jun 03, 2025 | 30.73 | 30.90 | 30.66 | 30.84 | 0.36% | 288800 |
| Jun 02, 2025 | 30.03 | 30.12 | 29.92 | 30.05 | 0.07% | 59300 |
| May 30, 2025 | 30.05 | 30.05 | 29.86 | 29.99 | -0.20% | 117000 |
| May 29, 2025 | 30.61 | 30.62 | 30.44 | 30.54 | -0.23% | 61200 |