Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 31.49 | 31.49 | 31.45 | 31.45 | -0.14% | 3000 |
| May 08, 2025 | 31.16 | 31.26 | 31.05 | 31.19 | 0.10% | 162678 |
| May 07, 2025 | 30.58 | 30.62 | 30.31 | 30.31 | -0.88% | 210400 |
| May 06, 2025 | 30.84 | 30.84 | 30.70 | 30.76 | -0.26% | 29400 |
| May 05, 2025 | 30.68 | 30.76 | 30.61 | 30.70 | 0.07% | 110800 |
| May 02, 2025 | 30.94 | 31 | 30.83 | 30.94 | 0 | 121400 |
| May 01, 2025 | 30.75 | 30.75 | 30.55 | 30.66 | -0.29% | 95700 |
| Apr 30, 2025 | 30.77 | 30.80 | 30.53 | 30.67 | -0.32% | 130500 |
| Apr 29, 2025 | 31.39 | 31.39 | 31.14 | 31.18 | -0.67% | 120400 |
| Apr 28, 2025 | 31.68 | 31.78 | 31.42 | 31.48 | -0.63% | 53100 |
| Apr 25, 2025 | 31.95 | 32.02 | 31.87 | 31.96 | 0.03% | 42900 |
| Apr 24, 2025 | 31.98 | 32.24 | 31.85 | 32.18 | 0.63% | 121200 |
| Apr 23, 2025 | 31.75 | 31.93 | 31.72 | 31.77 | 0.06% | 87000 |
| Apr 22, 2025 | 31.68 | 31.78 | 31.57 | 31.66 | -0.06% | 62200 |
| Apr 21, 2025 | 31.66 | 32.07 | 31.59 | 31.71 | 0.16% | 73500 |
| Apr 17, 2025 | 31.99 | 32.15 | 31.37 | 31.91 | -0.25% | 158900 |
| Apr 16, 2025 | 31.65 | 31.65 | 30.78 | 31.21 | -1.39% | 393700 |
| Apr 15, 2025 | 32.04 | 32.07 | 31.81 | 31.85 | -0.59% | 66200 |
| Apr 14, 2025 | 32.23 | 32.29 | 32.04 | 32.13 | -0.31% | 150300 |
| Apr 11, 2025 | 31.91 | 32.10 | 31.70 | 32.08 | 0.53% | 83400 |
| Apr 10, 2025 | 32.58 | 32.58 | 31.58 | 31.90 | -2.09% | 178600 |
| Apr 09, 2025 | 31.72 | 32.83 | 31.42 | 32.83 | 3.50% | 558100 |