Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 103 | 103.06 | 102.38 | 102.38 | -0.60% | 0 |
| Dec 12, 2025 | 103.56 | 103.68 | 102.56 | 102.88 | -0.66% | 100 |
| Dec 11, 2025 | 102.40 | 103.26 | 102.40 | 103.26 | 0.84% | 0 |
| Dec 10, 2025 | 102.76 | 102.84 | 102.64 | 102.72 | -0.04% | 0 |
| Dec 09, 2025 | 103 | 103.24 | 102.90 | 103.02 | 0.02% | 0 |
| Dec 08, 2025 | 103.40 | 103.42 | 102.86 | 102.86 | -0.52% | 0 |
| Dec 05, 2025 | 103.22 | 103.62 | 103.16 | 103.60 | 0.37% | 0 |
| Dec 04, 2025 | 102.86 | 103.04 | 102.78 | 103 | 0.14% | 0 |
| Dec 03, 2025 | 102.38 | 102.68 | 102.18 | 102.68 | 0.29% | 0 |
| Dec 02, 2025 | 101.86 | 102.52 | 101.76 | 102.22 | 0.35% | 0 |
| Dec 01, 2025 | 101.64 | 102.12 | 101.22 | 102.12 | 0.47% | 0 |
| Nov 28, 2025 | 101.78 | 102.20 | 101.78 | 102.20 | 0.41% | 0 |
| Nov 27, 2025 | 101.78 | 101.78 | 101.58 | 101.62 | -0.16% | 0 |
| Nov 26, 2025 | 101.22 | 101.96 | 101.12 | 101.96 | 0.73% | 0 |
| Nov 25, 2025 | 100.20 | 100.78 | 99.75 | 100.78 | 0.58% | 0 |
| Nov 24, 2025 | 99.88 | 100.42 | 99.49 | 100.42 | 0.54% | 0 |
| Nov 21, 2025 | 98.20 | 99.86 | 97.87 | 99.86 | 1.69% | 0 |
| Nov 20, 2025 | 100.84 | 100.84 | 98.54 | 98.54 | -2.28% | 0 |
| Nov 19, 2025 | 98.71 | 99.55 | 98.71 | 99.37 | 0.67% | 0 |
| Nov 18, 2025 | 98.55 | 99.23 | 98.51 | 99.23 | 0.69% | 6 |
| Nov 17, 2025 | 101.12 | 101.22 | 99.62 | 99.62 | -1.48% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.