Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 205 | 223 | 203 | 223 | 8.78% | 0 |
| Apr 01, 2026 | 207 | 218 | 205 | 218 | 5.31% | 5 |
| Mar 31, 2026 | 189 | 201 | 189 | 201 | 6.35% | 0 |
| Mar 30, 2026 | 208 | 212 | 189.50 | 189.50 | -8.89% | 0 |
| Mar 27, 2026 | 213 | 213 | 205 | 208 | -2.35% | 0 |
| Mar 26, 2026 | 229 | 229 | 212 | 212 | -7.42% | 0 |
| Mar 25, 2026 | 240 | 240 | 234 | 236 | -1.67% | 0 |
| Mar 24, 2026 | 222 | 232 | 222 | 230 | 3.60% | 0 |
| Mar 23, 2026 | 208 | 225 | 207 | 219 | 5.29% | 0 |
| Mar 20, 2026 | 236 | 237 | 210 | 210 | -11.02% | 0 |
| Mar 19, 2026 | 218 | 234 | 213 | 234 | 7.34% | 0 |
| Mar 18, 2026 | 217 | 224 | 217 | 224 | 3.23% | 0 |
| Mar 17, 2026 | 205 | 212 | 203 | 212 | 3.41% | 0 |
| Mar 16, 2026 | 217 | 220 | 215 | 219 | 0.92% | 0 |
| Mar 13, 2026 | 210 | 212 | 210 | 212 | 0.95% | 0 |
| Mar 12, 2026 | 210 | 215 | 210 | 211 | 0.48% | 0 |
| Mar 11, 2026 | 224 | 225 | 215 | 218 | -2.68% | 0 |
| Mar 10, 2026 | 217 | 228 | 217 | 228 | 5.07% | 0 |
| Mar 09, 2026 | 198.50 | 209 | 198.50 | 207 | 4.28% | 0 |
| Mar 06, 2026 | 217 | 219 | 211 | 211 | -2.76% | 0 |
| Mar 05, 2026 | 227 | 227 | 213 | 213 | -6.17% | 0 |
| Mar 04, 2026 | 233 | 250 | 225 | 225 | -3.43% | 0 |
| Mar 03, 2026 | 248 | 248 | 235 | 248 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.