Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 317.70 | 321.30 | 308.70 | 308.70 | -2.83% | 9 |
| May 11, 2026 | 285 | 322.80 | 282.40 | 322.80 | 13.26% | 9 |
| May 08, 2026 | 271.10 | 279.10 | 271.10 | 274.50 | 1.25% | 30 |
| May 07, 2026 | 276 | 283.20 | 268.20 | 268.20 | -2.83% | 0 |
| May 06, 2026 | 282.40 | 291.10 | 280.10 | 291.10 | 3.08% | 0 |
| May 05, 2026 | 278.90 | 292.30 | 278.70 | 292.30 | 4.80% | 480 |
| May 04, 2026 | 290.10 | 291.40 | 277.80 | 283 | -2.45% | 0 |
| Apr 30, 2026 | 260 | 268.40 | 259.40 | 268.40 | 3.23% | 0 |
| Apr 29, 2026 | 261.40 | 263.80 | 256.30 | 256.30 | -1.95% | 0 |
| Apr 28, 2026 | 270.20 | 270.30 | 254 | 256 | -5.26% | 0 |
| Apr 27, 2026 | 285.10 | 285.10 | 270.30 | 271.80 | -4.67% | 0 |
| Apr 24, 2026 | 289 | 290.40 | 278.60 | 285.70 | -1.14% | 0 |
| Apr 23, 2026 | 291 | 297 | 282.20 | 282.20 | -3.02% | 20 |
| Apr 22, 2026 | 296.10 | 302 | 290.50 | 298.10 | 0.68% | 7 |
| Apr 21, 2026 | 295.10 | 302.90 | 293.80 | 293.80 | -0.44% | 8 |
| Apr 20, 2026 | 293.60 | 296.40 | 289.40 | 290.20 | -1.16% | 35 |
| Apr 17, 2026 | 276.20 | 286.70 | 276.20 | 286.70 | 3.80% | 8 |
| Apr 16, 2026 | 263 | 275.80 | 263 | 272.50 | 3.61% | 0 |
| Apr 15, 2026 | 257 | 265.40 | 257 | 258.30 | 0.51% | 0 |
| Apr 14, 2026 | 266.40 | 266.40 | 260 | 263.20 | -1.20% | 0 |
| Apr 13, 2026 | 257.10 | 259.30 | 257.10 | 259.30 | 0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.