Get early access! Join the Twelve Data AI Assistant waitlist now.
23.83000 EUR
0.3
1.24%
Last update Oct 17, 8:03 AM CEST
Market closed
Day range
23.83000
23.83000
Previous close
24.13000
Open
23.83000
Access this stock data via API
Subscribe
Skanska AB
23.83
0.30
1.24%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 23.83 23.83 23.83 23.83 0 0
Oct 16, 2025 24.13 24.13 24.13 24.13 0 0
Oct 15, 2025 24.42 24.42 24.42 24.42 0 0
Oct 14, 2025 24.14 24.14 24.14 24.14 0 0
Oct 13, 2025 24.14 24.14 24.14 24.14 0 0
Oct 10, 2025 24.14 24.14 24.14 24.14 0 0
Oct 09, 2025 24.14 24.14 24.14 24.14 0 0
Oct 08, 2025 23.86 23.86 23.86 23.86 0 0
Oct 07, 2025 22.60 22.60 22.60 22.60 0 0
Oct 06, 2025 22.28 22.28 22.28 22.28 0 0
Oct 03, 2025 22.23 22.23 22.23 22.23 0 0
Oct 02, 2025 22.23 22.23 22.23 22.23 0 0
Oct 01, 2025 22.02 22.02 22.02 22.02 0 0
Sep 30, 2025 21.78 21.78 21.78 21.78 0 0
Sep 29, 2025 21.79 21.79 21.79 21.79 0 0
Sep 26, 2025 21.36 21.36 21.36 21.36 0 0
Sep 25, 2025 21.50 21.50 21.50 21.50 0 0
Sep 24, 2025 21.62 21.62 21.62 21.62 0 0
Sep 23, 2025 21.53 21.53 21.53 21.53 0 0
Sep 22, 2025 21.70 21.70 21.70 21.70 0 0
Market closed

Exchange is currently closed
Main market opens in 5 hours 7 minutes

02:52
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).