Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | 0 |
Oct 16, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | 0 |
Oct 15, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | 0 |
Oct 14, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 0 |
Oct 13, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 0 |
Oct 10, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 0 |
Oct 09, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 0 |
Oct 08, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | 0 |
Oct 07, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 |
Oct 06, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | 0 |
Oct 03, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | 0 |
Oct 02, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | 0 |
Oct 01, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | 0 |
Sep 30, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | 0 |
Sep 29, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | 0 |
Sep 26, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | 0 |
Sep 25, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 0 |
Sep 24, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | 0 |
Sep 23, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | 0 |
Sep 22, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 0 |