Luks Group Vietnam Holdings Company Limited (LU4) - Historical data, historical prices

0.093000002 EUR

0

0%

Last update Dec 17, 8:19 PM CET

Market closed

Day range

0.093000002

0.093000002

0.093999997

Previous close

0.093000002

Open

0.093999997

Access this stock data via API

Luks Group Vietnam Holdings Company Limited

0.09

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.093999997	0.093999997	0.093000002	0.093000002	-1.06%	23
Dec 16, 2025	0.093000002	0.093000002	0.093000002	0.093000002	0	4766
Dec 15, 2025	0.097999997	0.097999997	0.093999997	0.093999997	-4.08%	4766
Dec 12, 2025	0.094999999	0.096000001	0.094999999	0.094999999	0	308072
Dec 11, 2025	0.096000001	0.096000001	0.096000001	0.096000001	0	0
Dec 10, 2025	0.096000001	0.096000001	0.096000001	0.096000001	0	6000
Dec 09, 2025	0.097000003	0.10000000	0.097000003	0.10000000	3.09%	6000
Dec 08, 2025	0.093999997	0.097000003	0.093999997	0.097000003	3.19%	0
Dec 05, 2025	0.097999997	0.097999997	0.097999997	0.097999997	0	6000
Dec 04, 2025	0.093999997	0.097000003	0.093999997	0.097000003	3.19%	0
Dec 03, 2025	0.097999997	0.097999997	0.097999997	0.097999997	0	0
Dec 02, 2025	0.097999997	0.097999997	0.097999997	0.097999997	0	0
Dec 01, 2025	0.097000003	0.097000003	0.097000003	0.097000003	0	6000
Nov 28, 2025	0.097000003	0.097000003	0.097000003	0.097000003	0	6000
Nov 27, 2025	0.097000003	0.097000003	0.097000003	0.097000003	0	0
Nov 26, 2025	0.090000004	0.092000000	0.090000004	0.092000000	2.22%	6000
Nov 25, 2025	0.082999997	0.082999997	0.082999997	0.082999997	0	0
Nov 24, 2025	0.085000001	0.085000001	0.085000001	0.085000001	0	20000
Nov 21, 2025	0.088000000	0.088000000	0.086999997	0.086999997	-1.14%	20000
Nov 20, 2025	0.090999998	0.090999998	0.088000000	0.088000000	-3.30%	0
Nov 19, 2025	0.12300000	0.12300000	0.090000004	0.090000004	-26.83%	20000
Nov 18, 2025	0.090000004	0.11800000	0.090000004	0.11800000	31.11%	10282

Access /time_series data via our API — starting from the Basic plan.