Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | 10 |
| Dec 12, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 20 |
| Dec 11, 2025 | 55.10 | 55.90 | 55.10 | 55.90 | 1.45% | 20 |
| Dec 10, 2025 | 55.15 | 55.50 | 55.15 | 55.50 | 0.63% | 10 |
| Dec 09, 2025 | 54.65 | 56.25 | 54.65 | 55.50 | 1.56% | 410 |
| Dec 08, 2025 | 57.10 | 57.10 | 54.30 | 54.35 | -4.82% | 284 |
| Dec 05, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | 0 |
| Dec 04, 2025 | 57.05 | 57.70 | 57.05 | 57.70 | 1.14% | 110 |
| Dec 03, 2025 | 57 | 57.20 | 57 | 57.20 | 0.35% | 200 |
| Dec 02, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | 400 |
| Dec 01, 2025 | 57.80 | 58.30 | 57.80 | 58 | 0.35% | 400 |
| Nov 28, 2025 | 58.25 | 58.55 | 58.15 | 58.15 | -0.17% | 95 |
| Nov 27, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 0 |
| Nov 26, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 170 |
| Nov 25, 2025 | 57.35 | 58 | 57.35 | 58 | 1.13% | 170 |
| Nov 24, 2025 | 58 | 58 | 58 | 58 | 0 | 85 |
| Nov 21, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 0 | 3 |
| Nov 20, 2025 | 56.90 | 57.60 | 56.90 | 57.60 | 1.23% | 3 |
| Nov 19, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 0 | 52 |
| Nov 18, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 0 | 52 |
| Nov 17, 2025 | 59 | 59 | 58.25 | 58.25 | -1.27% | 52 |
Access
/time_series
data via our API — starting from the
Basic plan.