Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.09 | 1.12 | 1.02 | 1.03 | -5.50% | 4689890 |
| Dec 16, 2025 | 1.05 | 1.12 | 1.05 | 1.08 | 2.86% | 3141576 |
| Dec 15, 2025 | 1.09 | 1.09 | 1.02 | 1.06 | -2.75% | 3984091 |
| Dec 12, 2025 | 1.12 | 1.13 | 1.06 | 1.07 | -4.46% | 4649490 |
| Dec 11, 2025 | 1.14 | 1.15 | 1.10 | 1.11 | -2.63% | 3678377 |
| Dec 10, 2025 | 1.16 | 1.18 | 1.12 | 1.16 | 0 | 4375454 |
| Dec 09, 2025 | 1.15 | 1.17 | 1.09 | 1.17 | 1.74% | 5541150 |
| Dec 08, 2025 | 1.16 | 1.21 | 1.14 | 1.15 | -0.86% | 5014132 |
| Dec 05, 2025 | 1.19 | 1.19 | 1.12 | 1.13 | -5.04% | 4563750 |
| Dec 04, 2025 | 1.12 | 1.20 | 1.10 | 1.20 | 7.62% | 6634155 |
| Dec 03, 2025 | 1.07 | 1.11 | 1.06 | 1.11 | 3.74% | 3209119 |
| Dec 02, 2025 | 1.06 | 1.11 | 1.05 | 1.07 | 0.94% | 3784883 |
| Dec 01, 2025 | 1.12 | 1.13 | 1.05 | 1.05 | -6.25% | 4704440 |
| Nov 28, 2025 | 1.18 | 1.22 | 1.13 | 1.15 | -2.54% | 4757312 |
| Nov 26, 2025 | 1.15 | 1.20 | 1.13 | 1.18 | 2.61% | 4586514 |
| Nov 25, 2025 | 1.16 | 1.17 | 1.12 | 1.15 | -0.86% | 3765690 |
| Nov 24, 2025 | 1.13 | 1.19 | 1.12 | 1.18 | 4.89% | 5468791 |
| Nov 21, 2025 | 1.03 | 1.14 | 1.01 | 1.12 | 8.74% | 6888488 |
| Nov 20, 2025 | 1.05 | 1.11 | 1.03 | 1.04 | -0.95% | 6768088 |
| Nov 19, 2025 | 1.15 | 1.15 | 1.02 | 1.02 | -11.30% | 5783200 |
| Nov 18, 2025 | 1.07 | 1.15 | 1 | 1.11 | 4.23% | 6877867 |
Access
/time_series
data via our API — starting from the
Basic plan.