Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 1.38 | 1.42 | 1.23 | 1.24 | -10.14% | 6819972 |
| May 28, 2025 | 1.23 | 1.41 | 1.22 | 1.32 | 7.32% | 16795228 |
| May 27, 2025 | 1.21 | 1.24 | 1.15 | 1.22 | 0.83% | 6312972 |
| May 23, 2025 | 1.13 | 1.22 | 1.12 | 1.19 | 5.31% | 5944147 |
| May 22, 2025 | 1.12 | 1.15 | 1.09 | 1.13 | 0.88% | 3407351 |
| May 21, 2025 | 1.13 | 1.14 | 1.08 | 1.10 | -2.65% | 2731707 |
| May 20, 2025 | 1.14 | 1.20 | 1.11 | 1.14 | 0.44% | 4927019 |
| May 19, 2025 | 1.12 | 1.15 | 1.10 | 1.13 | 0.89% | 2997191 |
| May 16, 2025 | 1.15 | 1.16 | 1.12 | 1.15 | 0 | 2424850 |
| May 15, 2025 | 1.15 | 1.15 | 1.09 | 1.14 | -0.87% | 4089840 |
| May 14, 2025 | 1.18 | 1.22 | 1.14 | 1.15 | -2.54% | 5231875 |
| May 13, 2025 | 1.24 | 1.26 | 1.17 | 1.18 | -4.45% | 5004576 |
| May 12, 2025 | 1.23 | 1.27 | 1.20 | 1.24 | 0.81% | 6998553 |
| May 09, 2025 | 1.21 | 1.22 | 1.15 | 1.19 | -1.65% | 6043103 |
| May 08, 2025 | 1.17 | 1.23 | 1.12 | 1.22 | 4.72% | 7201643 |
| May 07, 2025 | 1.13 | 1.16 | 1.09 | 1.14 | 1.33% | 6650535 |
| May 06, 2025 | 1.12 | 1.17 | 1.08 | 1.11 | -0.89% | 4727336 |
| May 05, 2025 | 1.19 | 1.25 | 1.11 | 1.12 | -5.88% | 8184260 |
| May 02, 2025 | 1.19 | 1.28 | 1.16 | 1.17 | -1.68% | 9292751 |
| May 01, 2025 | 1.26 | 1.29 | 1.17 | 1.19 | -5.56% | 6867080 |
| Apr 30, 2025 | 1.38 | 1.38 | 1.16 | 1.25 | -9.09% | 16344631 |