Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 72 |
| May 06, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | 72 |
| May 05, 2026 | 31.50 | 31.50 | 31.05 | 31.05 | -1.43% | 72 |
| May 04, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 20 |
| Apr 30, 2026 | 31.95 | 32.25 | 31.95 | 32.10 | 0.47% | 528 |
| Apr 29, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | 712 |
| Apr 28, 2026 | 33 | 33 | 33 | 33 | 0 | 0 |
| Apr 27, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | 712 |
| Apr 24, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | 712 |
| Apr 23, 2026 | 35.30 | 35.80 | 35.30 | 35.80 | 1.42% | 712 |
| Apr 22, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 600 |
| Apr 21, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | 600 |
| Apr 20, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | 600 |
| Apr 17, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 600 |
| Apr 16, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | 390 |
| Apr 15, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | 0 |
| Apr 14, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | 390 |
| Apr 13, 2026 | 35.45 | 35.45 | 33.85 | 34.50 | -2.68% | 390 |
| Apr 10, 2026 | 35.80 | 36.30 | 35.80 | 36.30 | 1.40% | 20 |
| Apr 09, 2026 | 35.10 | 36.05 | 35.10 | 35.70 | 1.71% | 366 |
| Apr 08, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.