Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 35.10 | 36.05 | 35.10 | 35.70 | 1.71% | 0 |
| Apr 08, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 0 |
| Apr 07, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | 29 |
| Apr 02, 2026 | 34.85 | 35 | 34.85 | 35 | 0.43% | 40 |
| Apr 01, 2026 | 34.60 | 35 | 34.60 | 34.85 | 0.72% | 495 |
| Mar 31, 2026 | 34 | 34.50 | 34 | 34.40 | 1.18% | 705 |
| Mar 30, 2026 | 33.80 | 34.25 | 33.80 | 34.25 | 1.33% | 125 |
| Mar 27, 2026 | 33.90 | 34.05 | 33.90 | 34.05 | 0.44% | 5 |
| Mar 26, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | 0 |
| Mar 25, 2026 | 34.10 | 34.10 | 34.05 | 34.05 | -0.15% | 0 |
| Mar 24, 2026 | 33.65 | 33.85 | 33.65 | 33.85 | 0.59% | 0 |
| Mar 23, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | 0 |
| Mar 20, 2026 | 33.90 | 34.05 | 33.90 | 33.90 | 0 | 69 |
| Mar 19, 2026 | 33.40 | 34.20 | 33.40 | 34 | 1.80% | 100 |
| Mar 18, 2026 | 33.40 | 33.70 | 33.40 | 33.70 | 0.90% | 524 |
| Mar 17, 2026 | 33.15 | 33.40 | 33.15 | 33.40 | 0.75% | 300 |
| Mar 16, 2026 | 33.05 | 33.40 | 33.05 | 33.30 | 0.76% | 210 |
| Mar 13, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | 40 |
| Mar 12, 2026 | 32.30 | 33.10 | 32.30 | 32.80 | 1.55% | 220 |
| Mar 11, 2026 | 33.80 | 33.80 | 32.85 | 33.55 | -0.74% | 215 |
| Mar 10, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.