Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.55 | 30.75 | 30.55 | 30.75 | 0.65% | 0 |
| Dec 15, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | 156 |
| Dec 12, 2025 | 30.70 | 30.85 | 30.70 | 30.85 | 0.49% | 156 |
| Dec 11, 2025 | 30.50 | 30.65 | 30.50 | 30.65 | 0.49% | 156 |
| Dec 10, 2025 | 30.70 | 30.70 | 30.55 | 30.55 | -0.49% | 35 |
| Dec 09, 2025 | 30.90 | 31 | 30.90 | 31 | 0.32% | 437 |
| Dec 08, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 378 |
| Dec 05, 2025 | 30.95 | 31 | 30.90 | 30.90 | -0.16% | 378 |
| Dec 04, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | 105 |
| Dec 03, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | 105 |
| Dec 02, 2025 | 30.60 | 30.70 | 30.50 | 30.70 | 0.33% | 105 |
| Dec 01, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 515 |
| Nov 28, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 515 |
| Nov 27, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | 0 |
| Nov 26, 2025 | 30.10 | 30.35 | 30.10 | 30.35 | 0.83% | 515 |
| Nov 25, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 3500 |
| Nov 24, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | 3500 |
| Nov 21, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | 3500 |
| Nov 20, 2025 | 30 | 30 | 29.90 | 29.90 | -0.33% | 3500 |
| Nov 19, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 0 |
| Nov 18, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 88 |
| Nov 17, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.