Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 23.05 | 23.05 | 22.93 | 22.98 | -0.30% | 0 |
| Oct 01, 2025 | 22.91 | 23.05 | 22.91 | 23.05 | 0.63% | 0 |
| Sep 30, 2025 | 22.89 | 23.01 | 22.85 | 23.01 | 0.55% | 0 |
| Sep 29, 2025 | 22.97 | 22.97 | 22.82 | 22.89 | -0.37% | 0 |
| Sep 26, 2025 | 22.79 | 22.95 | 22.79 | 22.95 | 0.72% | 0 |
| Sep 25, 2025 | 22.75 | 22.90 | 22.75 | 22.82 | 0.29% | 0 |
| Sep 24, 2025 | 22.65 | 22.79 | 22.65 | 22.72 | 0.33% | 0 |
| Sep 23, 2025 | 22.68 | 22.68 | 22.56 | 22.60 | -0.35% | 0 |
| Sep 22, 2025 | 22.81 | 22.81 | 22.63 | 22.68 | -0.55% | 0 |
| Sep 19, 2025 | 22.68 | 22.83 | 22.68 | 22.83 | 0.66% | 0 |
| Sep 18, 2025 | 22.78 | 22.78 | 22.64 | 22.67 | -0.50% | 132 |
| Sep 17, 2025 | 22.55 | 22.64 | 22.53 | 22.53 | -0.09% | 0 |
| Sep 16, 2025 | 22.84 | 22.84 | 22.55 | 22.56 | -1.20% | 0 |
| Sep 15, 2025 | 23.02 | 23.02 | 22.80 | 22.83 | -0.85% | 0 |
| Sep 12, 2025 | 23.03 | 23.11 | 22.95 | 23 | -0.13% | 2210 |
| Sep 11, 2025 | 22.92 | 23.00 | 22.91 | 23.00 | 0.39% | 0 |
| Sep 10, 2025 | 23.20 | 23.20 | 22.97 | 23.05 | -0.65% | 0 |
| Sep 09, 2025 | 22.94 | 23.13 | 22.94 | 23.13 | 0.83% | 0 |
| Sep 08, 2025 | 23.14 | 23.14 | 22.92 | 22.96 | -0.78% | 0 |
| Sep 05, 2025 | 23.22 | 23.22 | 22.97 | 23.11 | -0.50% | 0 |
| Sep 04, 2025 | 23.15 | 23.17 | 23.08 | 23.17 | 0.09% | 0 |
| Sep 03, 2025 | 23.17 | 23.17 | 23 | 23.06 | -0.45% | 0 |
| Sep 02, 2025 | 23.07 | 23.11 | 23.06 | 23.08 | 0.02% | 0 |