Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.63 | 22.81 | 22.63 | 22.77 | 0.62% | 0 |
| Dec 15, 2025 | 22.85 | 22.85 | 22.71 | 22.76 | -0.39% | 0 |
| Dec 12, 2025 | 22.79 | 22.82 | 22.73 | 22.75 | -0.18% | 0 |
| Dec 11, 2025 | 22.55 | 22.76 | 22.55 | 22.76 | 0.93% | 0 |
| Dec 10, 2025 | 22.84 | 22.84 | 22.79 | 22.83 | -0.04% | 0 |
| Dec 09, 2025 | 22.90 | 22.93 | 22.84 | 22.89 | -0.04% | 0 |
| Dec 08, 2025 | 23.02 | 23.02 | 22.82 | 22.88 | -0.61% | 4000 |
| Dec 05, 2025 | 23.01 | 23.01 | 22.94 | 22.97 | -0.17% | 0 |
| Dec 04, 2025 | 23.06 | 23.06 | 22.93 | 23.02 | -0.17% | 0 |
| Dec 03, 2025 | 23.05 | 23.05 | 22.94 | 22.98 | -0.30% | 0 |
| Dec 02, 2025 | 23.13 | 23.13 | 22.99 | 23.07 | -0.26% | 2 |
| Dec 01, 2025 | 23.30 | 23.30 | 23.11 | 23.15 | -0.64% | 900 |
| Nov 28, 2025 | 23.17 | 23.25 | 23.17 | 23.24 | 0.30% | 0 |
| Nov 27, 2025 | 23.14 | 23.20 | 23.14 | 23.19 | 0.22% | 0 |
| Nov 26, 2025 | 23.24 | 23.24 | 23.10 | 23.16 | -0.34% | 0 |
| Nov 25, 2025 | 23.02 | 23.18 | 22.96 | 23.18 | 0.70% | 0 |
| Nov 24, 2025 | 23.16 | 23.16 | 22.97 | 23.04 | -0.52% | 0 |
| Nov 21, 2025 | 22.73 | 23.24 | 22.73 | 23.21 | 2.11% | 0 |
| Nov 20, 2025 | 22.97 | 22.97 | 22.68 | 22.72 | -1.07% | 0 |
| Nov 19, 2025 | 22.86 | 22.92 | 22.82 | 22.83 | -0.13% | 0 |
| Nov 18, 2025 | 22.70 | 22.87 | 22.70 | 22.84 | 0.64% | 0 |
| Nov 17, 2025 | 23.04 | 23.06 | 22.83 | 22.83 | -0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.