Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 2.70 | 2.73 | 2.68 | 2.68 | -0.74% | 2203000 |
| Apr 28, 2025 | 2.69 | 2.74 | 2.67 | 2.69 | 0 | 9627000 |
| Apr 25, 2025 | 2.65 | 2.72 | 2.65 | 2.68 | 1.13% | 7390000 |
| Apr 24, 2025 | 2.60 | 2.73 | 2.59 | 2.67 | 2.69% | 23632000 |
| Apr 23, 2025 | 2.80 | 2.90 | 2.48 | 2.58 | -7.86% | 81518000 |
| Apr 22, 2025 | 2.81 | 2.85 | 2.76 | 2.80 | -0.36% | 5874000 |
| Apr 21, 2025 | 2.85 | 2.88 | 2.82 | 2.82 | -1.05% | 1738000 |
| Apr 16, 2025 | 2.94 | 2.94 | 2.82 | 2.82 | -4.08% | 6481000 |
| Apr 15, 2025 | 2.94 | 2.94 | 2.85 | 2.94 | 0 | 3784000 |
| Apr 14, 2025 | 2.90 | 2.97 | 2.87 | 2.90 | 0 | 4058000 |
| Apr 11, 2025 | 2.84 | 2.90 | 2.80 | 2.90 | 2.11% | 2785000 |
| Apr 10, 2025 | 2.85 | 2.90 | 2.79 | 2.84 | -0.35% | 9161000 |
| Apr 08, 2025 | 2.74 | 2.89 | 2.73 | 2.81 | 2.55% | 7181000 |
| Apr 07, 2025 | 2.83 | 2.83 | 2.69 | 2.74 | -3.18% | 19704000 |
| Apr 04, 2025 | 2.90 | 2.90 | 2.84 | 2.88 | -0.69% | 8181000 |
| Apr 03, 2025 | 2.94 | 2.95 | 2.86 | 2.91 | -1.02% | 11715000 |
| Apr 02, 2025 | 3.04 | 3.04 | 2.90 | 2.99 | -1.64% | 7878000 |
| Mar 31, 2025 | 2.89 | 3.04 | 2.89 | 3.04 | 5.19% | 13586000 |