Get early access! Join the Twelve Data AI Assistant waitlist now.

PUD

MUNICH
1.91000 EUR
0.02
1.04%
Last update Oct 30, 8:00 AM CET
Main market
Day range
1.91000
1.91000
Previous close
1.93000
Open
1.91000
Access this stock data via API
Subscribe
Pulse Seismic Inc.
1.91
0.02
1.04%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 30, 2025 1.91 1.91 1.91 1.91 0 0
Oct 29, 2025 1.93 1.93 1.93 1.93 0 0
Oct 28, 2025 2.04 2.04 2.04 2.04 0 0
Oct 27, 2025 2.04 2.04 2.04 2.04 0 0
Oct 24, 2025 2.04 2.04 2.04 2.04 0 0
Oct 23, 2025 2.04 2.04 2.04 2.04 0 0
Oct 22, 2025 2.04 2.04 2.04 2.04 0 0
Oct 21, 2025 2.04 2.04 2.04 2.04 0 0
Oct 20, 2025 2.04 2.04 2.04 2.04 0 0
Oct 17, 2025 2.04 2.04 2.04 2.04 0 0
Oct 16, 2025 2.08 2.08 2.08 2.08 0 0
Oct 15, 2025 2.10 2.10 2.10 2.10 0 0
Oct 14, 2025 2.12 2.12 2.12 2.12 0 0
Oct 13, 2025 2.12 2.12 2.12 2.12 0 0
Oct 10, 2025 2.12 2.12 2.12 2.12 0 0
Oct 09, 2025 2.10 2.10 2.10 2.10 0 0
Oct 08, 2025 2.10 2.10 2.10 2.10 0 0
Oct 07, 2025 2.10 2.10 2.10 2.10 0 0
Oct 06, 2025 2.18 2.18 2.18 2.18 0 0
Oct 03, 2025 2.18 2.18 2.18 2.18 0 0
Oct 02, 2025 2.18 2.18 2.18 2.18 0 0
Oct 01, 2025 2.18 2.18 2.18 2.18 0 0
Main market

Exchange is currently active.
Closing in 20 minutes

19:39
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).