Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.20 | 1.33 | 1.19 | 1.32 | 10% | 382900 |
| Apr 01, 2026 | 1.22 | 1.22 | 1.19 | 1.19 | -2.46% | 49200 |
| Mar 31, 2026 | 1.15 | 1.27 | 1.15 | 1.21 | 5.22% | 322900 |
| Mar 30, 2026 | 1.20 | 1.20 | 1.12 | 1.14 | -5% | 58100 |
| Mar 27, 2026 | 1.15 | 1.20 | 1.11 | 1.16 | 0.87% | 167700 |
| Mar 26, 2026 | 1.13 | 1.19 | 1.11 | 1.12 | -0.88% | 228800 |
| Mar 25, 2026 | 1.13 | 1.13 | 1.05 | 1.12 | -0.88% | 63200 |
| Mar 24, 2026 | 1.10 | 1.13 | 1.08 | 1.10 | 0 | 116000 |
| Mar 23, 2026 | 1.04 | 1.05 | 1 | 1.05 | 0.96% | 79000 |
| Mar 20, 2026 | 1.05 | 1.07 | 1.03 | 1.03 | -1.90% | 593400 |
| Mar 19, 2026 | 1.06 | 1.07 | 1.03 | 1.05 | -0.94% | 69100 |
| Mar 18, 2026 | 1.08 | 1.10 | 1.06 | 1.09 | 0.93% | 89600 |
| Mar 17, 2026 | 1.10 | 1.13 | 1.08 | 1.08 | -1.82% | 90800 |
| Mar 16, 2026 | 1.05 | 1.14 | 1.05 | 1.11 | 5.71% | 109300 |
| Mar 13, 2026 | 1.13 | 1.13 | 1.05 | 1.05 | -7.08% | 126800 |
| Mar 12, 2026 | 1.12 | 1.13 | 1.08 | 1.13 | 0.89% | 124700 |
| Mar 11, 2026 | 1.11 | 1.12 | 1.08 | 1.10 | -0.90% | 71300 |
| Mar 10, 2026 | 1.10 | 1.17 | 1.08 | 1.12 | 1.82% | 291900 |
| Mar 09, 2026 | 1.08 | 1.11 | 1.06 | 1.07 | -0.93% | 132800 |
| Mar 06, 2026 | 1.02 | 1.10 | 1.01 | 1.08 | 5.88% | 172700 |
| Mar 05, 2026 | 1.01 | 1.01 | 1 | 1 | -0.99% | 52600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.