Historical data
Prices
| Date | Close |
|---|---|
| Sep 04, 2025 | 33.29 |
| Sep 03, 2025 | 33.09 |
| Sep 02, 2025 | 32.95 |
| Aug 29, 2025 | 33.01 |
| Aug 28, 2025 | 32.97 |
| Aug 27, 2025 | 32.96 |
| Aug 26, 2025 | 32.91 |
| Aug 25, 2025 | 32.85 |
| Aug 22, 2025 | 33.01 |
| Aug 21, 2025 | 32.79 |
| Aug 20, 2025 | 32.76 |
| Aug 19, 2025 | 32.73 |
| Aug 18, 2025 | 32.69 |
| Aug 15, 2025 | 32.74 |
| Aug 14, 2025 | 32.75 |
| Aug 13, 2025 | 32.74 |
| Aug 12, 2025 | 32.64 |
| Aug 11, 2025 | 32.52 |
| Aug 08, 2025 | 32.51 |
| Aug 07, 2025 | 32.45 |
| Aug 06, 2025 | 32.50 |
| Aug 05, 2025 | 32.38 |