Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 21.06 | 21.17 | 21.05 | 21.07 | 0.05% | 3025 |
| Jul 15, 2025 | 21.08 | 21.13 | 21.08 | 21.13 | 0.24% | 1914 |
| Jul 14, 2025 | 21.12 | 21.12 | 21.08 | 21.08 | -0.19% | 1035 |
| Jul 11, 2025 | 20.94 | 21.12 | 20.92 | 21.11 | 0.81% | 9914 |
| Jul 10, 2025 | 21.10 | 21.12 | 21 | 21 | -0.47% | 8725 |
| Jul 09, 2025 | 21.14 | 21.14 | 21.02 | 21.02 | -0.57% | 12900 |
| Jul 08, 2025 | 21.01 | 21.10 | 20.95 | 21.10 | 0.43% | 2196 |
| Jul 07, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | 202 |
| Jul 02, 2025 | 20.84 | 21.01 | 20.84 | 20.94 | 0.48% | 2371 |
| Jun 30, 2025 | 20.78 | 20.87 | 20.74 | 20.87 | 0.43% | 2085 |
| Jun 27, 2025 | 20.62 | 20.75 | 20.62 | 20.75 | 0.63% | 4618 |
| Jun 26, 2025 | 20.54 | 20.54 | 20.53 | 20.53 | -0.05% | 1120 |
| Jun 25, 2025 | 20.66 | 20.67 | 20.60 | 20.60 | -0.29% | 700 |
| Jun 24, 2025 | 20.51 | 20.62 | 20.51 | 20.62 | 0.54% | 17195 |
| Jun 23, 2025 | 20.51 | 20.51 | 20.50 | 20.50 | -0.05% | 1100 |
| Jun 20, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 290 |
| Jun 19, 2025 | 20.47 | 20.48 | 20.47 | 20.48 | 0.05% | 200 |
| Jun 17, 2025 | 20.37 | 20.38 | 20.35 | 20.35 | -0.10% | 1000 |
| Jun 16, 2025 | 20.38 | 20.45 | 20.38 | 20.45 | 0.34% | 12800 |