Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 31.94 | 31.94 | 31.06 | 31.06 | -2.76% | 100 |
| Oct 07, 2025 | 31.74 | 31.74 | 30.86 | 30.86 | -2.77% | 15 |
| Oct 06, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | 0 |
| Oct 03, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | 0 |
| Oct 02, 2025 | 30.24 | 30.32 | 29.84 | 29.84 | -1.32% | 548 |
| Oct 01, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| Sep 30, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| Sep 29, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| Sep 26, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| Sep 25, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| Sep 24, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| Sep 23, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| Sep 22, 2025 | 28.24 | 28.40 | 28.24 | 28.40 | 0.57% | 273 |
| Sep 19, 2025 | 28.18 | 28.26 | 28.18 | 28.26 | 0.28% | 263 |
| Sep 18, 2025 | 29 | 29.08 | 29 | 29.08 | 0.28% | 700 |
| Sep 17, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | 0 |
| Sep 16, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | 0 |
| Sep 15, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | 0 |
| Sep 12, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | 0 |
| Sep 11, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | 0 |
| Sep 10, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | 0 |
| Sep 09, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | 0 |