Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 262.94 | 266 | 260.10 | 264.88 | 0.74% | 211386 |
| May 15, 2025 | 257 | 265.50 | 257 | 262.94 | 2.31% | 381359 |
| May 14, 2025 | 259.44 | 260.34 | 253.52 | 255.60 | -1.48% | 231465 |
| May 13, 2025 | 247.79 | 261.99 | 245.08 | 257.38 | 3.87% | 424191 |
| May 12, 2025 | 237 | 249.80 | 237 | 247.79 | 4.55% | 411688 |
| May 09, 2025 | 221.61 | 232.94 | 221.61 | 231.01 | 4.24% | 154310 |
| May 08, 2025 | 236.55 | 241.01 | 225 | 230.62 | -2.51% | 196351 |
| May 07, 2025 | 228.10 | 237.19 | 225.31 | 236.24 | 3.57% | 300550 |
| May 06, 2025 | 245.42 | 246.95 | 229.51 | 231 | -5.88% | 428737 |
| May 05, 2025 | 238.01 | 247 | 237.02 | 245.42 | 3.11% | 278768 |
| May 02, 2025 | 239.20 | 245.19 | 236.12 | 237.43 | -0.74% | 137938 |
| Apr 30, 2025 | 241.32 | 241.65 | 237 | 237.69 | -1.50% | 121427 |
| Apr 29, 2025 | 241 | 247.70 | 240 | 241.33 | 0.14% | 162317 |
| Apr 28, 2025 | 241 | 244.49 | 237.21 | 243.50 | 1.04% | 184370 |
| Apr 25, 2025 | 250 | 251.38 | 237.04 | 241.63 | -3.35% | 355058 |
| Apr 24, 2025 | 249.25 | 254.80 | 246.24 | 250.77 | 0.61% | 284570 |
| Apr 23, 2025 | 250.28 | 251.99 | 241.06 | 249.30 | -0.39% | 262740 |
| Apr 22, 2025 | 251 | 254 | 248 | 248.52 | -0.99% | 268814 |
| Apr 21, 2025 | 249.80 | 251.50 | 245.19 | 249.29 | -0.20% | 274015 |