Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.25 | 21.30 | 20.05 | 21.19 | 4.64% | 1110350 |
| Apr 01, 2026 | 20.73 | 21.19 | 19.75 | 20.85 | 0.58% | 2686775 |
| Mar 30, 2026 | 20.10 | 20.22 | 19.10 | 19.24 | -4.28% | 3657062 |
| Mar 27, 2026 | 21 | 21.21 | 20.11 | 20.17 | -3.95% | 3342457 |
| Mar 25, 2026 | 21.33 | 21.90 | 21.01 | 21.21 | -0.56% | 2505154 |
| Mar 24, 2026 | 21.24 | 21.70 | 20.88 | 21.29 | 0.24% | 3800154 |
| Mar 23, 2026 | 21.44 | 21.60 | 20.60 | 20.81 | -2.94% | 1871859 |
| Mar 20, 2026 | 21.78 | 22.46 | 21.64 | 21.77 | -0.05% | 1086946 |
| Mar 19, 2026 | 21.80 | 22.04 | 21.64 | 21.69 | -0.50% | 1100196 |
| Mar 18, 2026 | 21.51 | 22.37 | 21.50 | 22.20 | 3.21% | 1542993 |
| Mar 17, 2026 | 21.50 | 21.90 | 21.27 | 21.49 | -0.05% | 1300795 |
| Mar 16, 2026 | 21.67 | 21.89 | 21.22 | 21.35 | -1.48% | 1705269 |
| Mar 13, 2026 | 22.50 | 23 | 21.80 | 22 | -2.22% | 1278893 |
| Mar 12, 2026 | 22.40 | 22.80 | 21.98 | 22.50 | 0.45% | 1423881 |
| Mar 11, 2026 | 22.59 | 23.37 | 22.30 | 22.53 | -0.27% | 1655091 |
| Mar 10, 2026 | 21.81 | 23 | 21.81 | 22.59 | 3.58% | 1582710 |
| Mar 09, 2026 | 21.80 | 21.91 | 20.95 | 21.70 | -0.46% | 1684740 |
| Mar 06, 2026 | 22.41 | 22.50 | 21.81 | 21.91 | -2.23% | 1635424 |
| Mar 05, 2026 | 22.27 | 22.63 | 21.95 | 22.33 | 0.27% | 1598923 |
Access
/time_series
data via our API — starting from the
Basic plan and above.