Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 02, 2025 | 279.60 | 280.90 | 274.60 | 278.95 | -0.23% | 224864 |
Jul 01, 2025 | 280.40 | 283 | 277.35 | 278.95 | -0.52% | 281384 |
Jun 30, 2025 | 280.85 | 283.65 | 278.55 | 279.68 | -0.42% | 225741 |
Jun 27, 2025 | 277.65 | 285.93 | 275.51 | 280.84 | 1.15% | 604171 |
Jun 26, 2025 | 279.74 | 281.69 | 273.70 | 275.73 | -1.43% | 353802 |
Jun 25, 2025 | 278 | 283.60 | 277 | 277.74 | -0.09% | 327159 |
Jun 24, 2025 | 282.70 | 286.50 | 275.43 | 276.71 | -2.12% | 534070 |
Jun 23, 2025 | 281.46 | 287 | 278.69 | 280.61 | -0.30% | 1093647 |
Jun 20, 2025 | 264.07 | 290.66 | 264.07 | 277.71 | 5.17% | 11086734 |
Jun 19, 2025 | 267.41 | 273.72 | 261.40 | 264.07 | -1.25% | 481237 |
Jun 18, 2025 | 272 | 280 | 266.50 | 267.41 | -1.69% | 695393 |
Jun 17, 2025 | 262.80 | 274.40 | 261.10 | 271.21 | 3.20% | 729470 |
Jun 16, 2025 | 264.99 | 265.64 | 256 | 262.76 | -0.84% | 344315 |
Jun 13, 2025 | 260 | 269.49 | 257.10 | 265.93 | 2.28% | 498168 |
Jun 12, 2025 | 278.99 | 281.49 | 265.10 | 266.47 | -4.49% | 533530 |
Jun 11, 2025 | 268.60 | 282.83 | 267.30 | 277.38 | 3.27% | 2163610 |
Jun 10, 2025 | 257 | 276 | 256.37 | 265.93 | 3.47% | 1593142 |
Jun 09, 2025 | 255.45 | 257.90 | 253.44 | 254.93 | -0.20% | 296383 |
Jun 06, 2025 | 255.05 | 259 | 252.81 | 254.14 | -0.36% | 271071 |
Jun 05, 2025 | 249.35 | 254.95 | 249.11 | 253.80 | 1.78% | 355371 |
Jun 04, 2025 | 250.25 | 253.30 | 247 | 247.57 | -1.07% | 286045 |
Jun 03, 2025 | 249.35 | 257.59 | 246.72 | 249.88 | 0.21% | 504813 |