Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

FCL

NSE
278.95001 INR
0
0%
Last update Jul 2, 3:29 PM IST
Market closed
Day range
274.60001
280.89999
Previous close
278.95001
Open
279.60001
Access this stock data via API
Subscribe
Fineotex Chemical Ltd.
278.95
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 02, 2025 279.60 280.90 274.60 278.95 -0.23% 224864
Jul 01, 2025 280.40 283 277.35 278.95 -0.52% 281384
Jun 30, 2025 280.85 283.65 278.55 279.68 -0.42% 225741
Jun 27, 2025 277.65 285.93 275.51 280.84 1.15% 604171
Jun 26, 2025 279.74 281.69 273.70 275.73 -1.43% 353802
Jun 25, 2025 278 283.60 277 277.74 -0.09% 327159
Jun 24, 2025 282.70 286.50 275.43 276.71 -2.12% 534070
Jun 23, 2025 281.46 287 278.69 280.61 -0.30% 1093647
Jun 20, 2025 264.07 290.66 264.07 277.71 5.17% 11086734
Jun 19, 2025 267.41 273.72 261.40 264.07 -1.25% 481237
Jun 18, 2025 272 280 266.50 267.41 -1.69% 695393
Jun 17, 2025 262.80 274.40 261.10 271.21 3.20% 729470
Jun 16, 2025 264.99 265.64 256 262.76 -0.84% 344315
Jun 13, 2025 260 269.49 257.10 265.93 2.28% 498168
Jun 12, 2025 278.99 281.49 265.10 266.47 -4.49% 533530
Jun 11, 2025 268.60 282.83 267.30 277.38 3.27% 2163610
Jun 10, 2025 257 276 256.37 265.93 3.47% 1593142
Jun 09, 2025 255.45 257.90 253.44 254.93 -0.20% 296383
Jun 06, 2025 255.05 259 252.81 254.14 -0.36% 271071
Jun 05, 2025 249.35 254.95 249.11 253.80 1.78% 355371
Jun 04, 2025 250.25 253.30 247 247.57 -1.07% 286045
Jun 03, 2025 249.35 257.59 246.72 249.88 0.21% 504813
Market closed

Exchange is currently closed
Main market opens in 3 hours 12 minutes

06:02
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).