Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 0 | 0 |
| May 22, 2026 | 63.33 | 63.33 | 62.37 | 62.37 | -1.52% | 2 |
| May 19, 2026 | 62.54 | 62.61 | 62.54 | 62.61 | 0.11% | 45 |
| May 18, 2026 | 62.99 | 62.99 | 62.50 | 62.73 | -0.41% | 340 |
| May 15, 2026 | 61.25 | 62 | 61.25 | 62 | 1.22% | 2 |
| May 14, 2026 | 61.54 | 61.54 | 61.44 | 61.44 | -0.16% | 9 |
| May 13, 2026 | 61.15 | 61.15 | 61.07 | 61.07 | -0.13% | 2 |
| May 12, 2026 | 60.86 | 60.90 | 60.86 | 60.90 | 0.06% | 1003 |
| May 11, 2026 | 61.38 | 61.46 | 61.29 | 61.29 | -0.15% | 342 |
| May 08, 2026 | 61.73 | 61.73 | 61.25 | 61.25 | -0.78% | 1041 |
| May 07, 2026 | 61.78 | 62.11 | 61.40 | 62.10 | 0.53% | 1356 |
| May 06, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 0 | 263 |
| May 05, 2026 | 62.90 | 62.90 | 62.57 | 62.57 | -0.52% | 12 |
| May 04, 2026 | 61.50 | 62.51 | 61.50 | 62.32 | 1.33% | 22 |
| May 01, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 0 | 1 |
| Apr 30, 2026 | 61.14 | 62.24 | 61.14 | 62.23 | 1.78% | 1 |
| Apr 29, 2026 | 62.50 | 62.50 | 61.99 | 62.08 | -0.66% | 6 |
| Apr 28, 2026 | 62.08 | 62.13 | 62.08 | 62.12 | 0.05% | 112 |
| Apr 27, 2026 | 61.92 | 62.33 | 61.92 | 62.33 | 0.66% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.