Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 0 | 4 |
| Dec 12, 2025 | 65.46 | 65.48 | 65.38 | 65.38 | -0.12% | 65 |
| Dec 11, 2025 | 65.50 | 65.50 | 65.43 | 65.43 | -0.11% | 2 |
| Dec 10, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 0 | 100 |
| Dec 09, 2025 | 65.50 | 65.50 | 65.47 | 65.47 | -0.04% | 11 |
| Dec 05, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 0 | 17 |
| Dec 04, 2025 | 65.54 | 65.54 | 65.48 | 65.48 | -0.09% | 202 |
| Dec 03, 2025 | 65.39 | 65.50 | 65.38 | 65.39 | 0 | 10106 |
| Dec 02, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 0 | 32 |
| Dec 01, 2025 | 65.60 | 65.60 | 65.59 | 65.59 | -0.01% | 59 |
| Nov 28, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 14 |
| Nov 26, 2025 | 65.68 | 65.68 | 65.50 | 65.50 | -0.27% | 8 |
| Nov 25, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 0 | 31 |
| Nov 24, 2025 | 65.51 | 65.54 | 65.51 | 65.54 | 0.04% | 1010 |
| Nov 21, 2025 | 65.91 | 65.91 | 65.42 | 65.56 | -0.53% | 1938 |
| Nov 20, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 0 | 101 |
| Nov 19, 2025 | 65.76 | 65.80 | 65.76 | 65.80 | 0.06% | 7 |
| Nov 18, 2025 | 65.60 | 65.60 | 65.53 | 65.53 | -0.11% | 126 |
| Nov 17, 2025 | 65.81 | 65.81 | 65.79 | 65.79 | -0.03% | 177 |
Access
/time_series
data via our API — starting from the
Basic plan.