Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 59.88 | 60.28 | 59.88 | 60.16 | 0.47% | 158 |
| Mar 31, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 0 | 2 |
| Mar 27, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 0 | 21 |
| Mar 26, 2026 | 60.70 | 60.70 | 60.62 | 60.62 | -0.14% | 15 |
| Mar 24, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 0 | 2 |
| Mar 23, 2026 | 59.50 | 60.06 | 59.50 | 59.92 | 0.71% | 21 |
| Mar 20, 2026 | 59.14 | 59.50 | 59.14 | 59.50 | 0.61% | 6 |
| Mar 19, 2026 | 59.42 | 59.50 | 59.39 | 59.50 | 0.13% | 10 |
| Mar 18, 2026 | 59.30 | 59.49 | 59.30 | 59.35 | 0.09% | 15 |
| Mar 17, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 0.01% | 129 |
| Mar 13, 2026 | 60.65 | 60.65 | 60.19 | 60.19 | -0.75% | 102 |
| Mar 12, 2026 | 59.99 | 60.04 | 59.82 | 59.82 | -0.28% | 22 |
| Mar 11, 2026 | 60.40 | 60.40 | 60.01 | 60.13 | -0.45% | 432 |
| Mar 10, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 0 | 3 |
| Mar 09, 2026 | 59 | 59.94 | 59 | 59.20 | 0.34% | 54 |
| Mar 06, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | 2 |
| Mar 05, 2026 | 60.71 | 60.84 | 60.71 | 60.84 | 0.21% | 1 |
| Mar 04, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 0 | 1 |
| Mar 03, 2026 | 59.13 | 59.58 | 59.13 | 59.58 | 0.75% | 611 |
| Mar 02, 2026 | 59.41 | 59.71 | 59.41 | 59.65 | 0.40% | 127 |
Access
/time_series
data via our API — starting from the
Basic plan and above.