Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 24.47 | 25.12 | 24.01 | 24.58 | 0.45% | 16005803 |
| Jun 20, 2025 | 24.47 | 24.52 | 24.06 | 24.30 | -0.69% | 9301700 |
| Jun 19, 2025 | 24.90 | 25.35 | 24.39 | 24.67 | -0.92% | 14736961 |
| Jun 18, 2025 | 25.07 | 25.49 | 24.82 | 25.17 | 0.40% | 14682745 |
| Jun 17, 2025 | 24.96 | 25.65 | 24.94 | 25.23 | 1.08% | 15845537 |
| Jun 16, 2025 | 26 | 26.03 | 25.17 | 25.31 | -2.65% | 25813351 |
| Jun 13, 2025 | 25.61 | 27 | 25.56 | 26.24 | 2.46% | 42217662 |
| Jun 12, 2025 | 24.50 | 24.96 | 24.11 | 24.84 | 1.39% | 26239003 |
| Jun 11, 2025 | 23.66 | 23.98 | 23.53 | 23.75 | 0.38% | 10036401 |
| Jun 10, 2025 | 23.52 | 23.78 | 23.40 | 23.74 | 0.94% | 10854072 |
| Jun 09, 2025 | 23.50 | 23.74 | 23.19 | 23.72 | 0.94% | 14071700 |
| Jun 06, 2025 | 23.85 | 24.43 | 23.82 | 24.15 | 1.26% | 14796203 |
| Jun 05, 2025 | 24.18 | 24.30 | 23.81 | 23.91 | -1.12% | 10481700 |
| Jun 04, 2025 | 23.80 | 24.39 | 23.80 | 24.12 | 1.34% | 14435598 |
| Jun 03, 2025 | 23.82 | 24.62 | 23.81 | 24.17 | 1.47% | 21767750 |
| May 30, 2025 | 23.53 | 23.59 | 23.12 | 23.24 | -1.23% | 6992600 |
| May 29, 2025 | 23.34 | 23.44 | 23.01 | 23.34 | 0 | 11613940 |
| May 28, 2025 | 23.60 | 24 | 23.56 | 23.77 | 0.72% | 7646400 |
| May 27, 2025 | 24.18 | 24.30 | 23.68 | 23.70 | -1.99% | 13462257 |
| May 26, 2025 | 24 | 24.71 | 23.92 | 24.43 | 1.79% | 15080832 |
| May 23, 2025 | 23.93 | 25.46 | 23.91 | 24.80 | 3.64% | 24871433 |