Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.01 | 29.23 | 27.91 | 29.21 | 4.28% | 21936451 |
| Dec 12, 2025 | 28.01 | 28.26 | 27.64 | 28.18 | 0.61% | 16456296 |
| Dec 11, 2025 | 28.01 | 28.22 | 27.33 | 27.37 | -2.28% | 12622565 |
| Dec 10, 2025 | 27.52 | 27.97 | 27.21 | 27.90 | 1.38% | 11485185 |
| Dec 09, 2025 | 27.71 | 27.76 | 27.06 | 27.14 | -2.06% | 9518981 |
| Dec 08, 2025 | 27.74 | 27.99 | 27.50 | 27.95 | 0.76% | 9638844 |
| Dec 05, 2025 | 26.92 | 28.13 | 26.91 | 28.03 | 4.12% | 16113300 |
| Dec 04, 2025 | 27.68 | 27.87 | 26.88 | 26.91 | -2.78% | 11226295 |
| Dec 03, 2025 | 27.81 | 28.03 | 27.48 | 27.59 | -0.79% | 9614630 |
| Dec 02, 2025 | 27.68 | 28.17 | 27.46 | 27.88 | 0.72% | 11116808 |
| Dec 01, 2025 | 28.45 | 28.68 | 27.94 | 28.09 | -1.27% | 19976511 |
| Nov 28, 2025 | 28.36 | 28.36 | 27.48 | 27.91 | -1.59% | 25987122 |
| Nov 27, 2025 | 27.23 | 29.38 | 26.97 | 28.64 | 5.18% | 26934305 |
| Nov 26, 2025 | 27.20 | 27.49 | 26.97 | 27.08 | -0.44% | 7599406 |
| Nov 25, 2025 | 27.40 | 27.64 | 27.13 | 27.28 | -0.44% | 11498373 |
| Nov 24, 2025 | 26.42 | 26.78 | 25.97 | 26.52 | 0.38% | 7744996 |
| Nov 21, 2025 | 27.37 | 27.58 | 26.45 | 26.48 | -3.25% | 12333451 |
| Nov 20, 2025 | 27.60 | 28.31 | 27.52 | 27.73 | 0.47% | 11920451 |
| Nov 19, 2025 | 26.78 | 28.18 | 26.72 | 28.02 | 4.63% | 16148200 |
| Nov 18, 2025 | 27.01 | 27.27 | 26.36 | 26.51 | -1.85% | 7285407 |
| Nov 17, 2025 | 27.47 | 27.60 | 27.10 | 27.28 | -0.69% | 8879700 |
Access
/time_series
data via our API — starting from the
Basic plan.