Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 23.93 | 25.46 | 23.91 | 24.80 | 3.64% | 24871433 |
| May 22, 2025 | 24.78 | 25.28 | 24.09 | 24.25 | -2.14% | 27093707 |
| May 21, 2025 | 24.72 | 25.40 | 24.24 | 25.40 | 2.75% | 28137171 |
| May 20, 2025 | 23.76 | 24.16 | 23.76 | 23.96 | 0.84% | 9588400 |
| May 19, 2025 | 23.99 | 24.35 | 23.60 | 23.93 | -0.25% | 10671107 |
| May 16, 2025 | 24.01 | 24.24 | 23.65 | 23.71 | -1.25% | 10638790 |
| May 15, 2025 | 23.62 | 23.89 | 23.35 | 23.66 | 0.17% | 12630342 |
| May 14, 2025 | 24.20 | 24.42 | 23.90 | 24.06 | -0.58% | 12735200 |
| May 13, 2025 | 24.34 | 24.55 | 23.94 | 24.44 | 0.41% | 16237400 |
| May 12, 2025 | 24.31 | 24.45 | 23.92 | 24.34 | 0.12% | 13163500 |
| May 09, 2025 | 24.90 | 25.31 | 24.58 | 25.12 | 0.88% | 13510900 |
| May 08, 2025 | 25.78 | 26.27 | 25.27 | 25.40 | -1.47% | 20564213 |
| May 07, 2025 | 25.10 | 26 | 25.10 | 25.90 | 3.19% | 22414941 |
| May 06, 2025 | 24.77 | 26.26 | 24.72 | 25.80 | 4.16% | 27973942 |
| Apr 30, 2025 | 24.15 | 24.65 | 23.85 | 24.08 | -0.29% | 12113509 |
| Apr 29, 2025 | 24.49 | 24.69 | 24.15 | 24.33 | -0.65% | 14531201 |
| Apr 28, 2025 | 24.33 | 24.48 | 23.93 | 24.19 | -0.58% | 14510799 |
| Apr 25, 2025 | 26.10 | 26.22 | 24.52 | 24.81 | -4.94% | 24061857 |
| Apr 24, 2025 | 26.97 | 26.99 | 25.69 | 25.84 | -4.19% | 26462000 |