Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 47.72 | 48.22 | 46.70 | 46.97 | -1.57% | 8646926 |
| Apr 02, 2026 | 49.89 | 49.89 | 47.28 | 47.82 | -4.15% | 14851373 |
| Apr 01, 2026 | 51.47 | 51.98 | 49.19 | 49.93 | -2.99% | 22354693 |
| Mar 31, 2026 | 48.14 | 52.48 | 47.82 | 50.16 | 4.20% | 28672996 |
| Mar 30, 2026 | 46.10 | 47.79 | 45.74 | 47.71 | 3.49% | 12956514 |
| Mar 27, 2026 | 44.03 | 46.28 | 44.03 | 46.05 | 4.59% | 12939043 |
| Mar 26, 2026 | 46.84 | 47.50 | 44.83 | 45.24 | -3.42% | 12771071 |
| Mar 25, 2026 | 47.82 | 48.32 | 46.48 | 47.15 | -1.40% | 20441737 |
| Mar 24, 2026 | 45.66 | 45.81 | 43.72 | 45.76 | 0.22% | 18417511 |
| Mar 23, 2026 | 48.20 | 48.52 | 44.76 | 44.76 | -7.14% | 15274609 |
| Mar 20, 2026 | 51.34 | 52.26 | 49.70 | 49.73 | -3.14% | 12099440 |
| Mar 19, 2026 | 52.81 | 52.99 | 51.06 | 51.33 | -2.80% | 16268500 |
| Mar 18, 2026 | 53.15 | 53.99 | 52.01 | 53.75 | 1.13% | 13726878 |
| Mar 17, 2026 | 53.44 | 54.56 | 53.05 | 53.70 | 0.49% | 13113793 |
| Mar 16, 2026 | 53.56 | 54.06 | 52.05 | 53.74 | 0.34% | 21039976 |
| Mar 13, 2026 | 55.89 | 56.19 | 53.68 | 53.73 | -3.86% | 21274128 |
| Mar 12, 2026 | 54.13 | 56.91 | 53.81 | 55.85 | 3.18% | 24139970 |
| Mar 11, 2026 | 57.07 | 57.52 | 55.01 | 55.41 | -2.91% | 24264635 |
| Mar 10, 2026 | 61.42 | 61.87 | 55.80 | 57.61 | -6.20% | 41250988 |
| Mar 09, 2026 | 56.60 | 62.80 | 55.50 | 61.40 | 8.48% | 39013063 |
| Mar 06, 2026 | 53.35 | 58.52 | 52.07 | 57.47 | 7.72% | 38541481 |
| Mar 05, 2026 | 55 | 56.10 | 53.65 | 54.74 | -0.47% | 31201202 |
| Mar 04, 2026 | 51.11 | 55.50 | 51.11 | 54.47 | 6.57% | 35185826 |
| Mar 03, 2026 | 55.86 | 60.70 | 53.75 | 56.79 | 1.66% | 54488237 |
Access
/time_series
data via our API — starting from the
Basic plan and above.