Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.40 | 10.49 | 10.40 | 10.45 | 0.48% | 7900 |
| Apr 01, 2026 | 10.50 | 10.50 | 10.41 | 10.45 | -0.48% | 9400 |
| Mar 31, 2026 | 10.51 | 10.60 | 10.45 | 10.50 | -0.10% | 22600 |
| Mar 30, 2026 | 10.42 | 10.48 | 10.39 | 10.40 | -0.19% | 18500 |
| Mar 27, 2026 | 10.49 | 10.51 | 10.41 | 10.41 | -0.76% | 19600 |
| Mar 26, 2026 | 10.51 | 10.51 | 10.43 | 10.46 | -0.48% | 33200 |
| Mar 25, 2026 | 10.53 | 10.60 | 10.50 | 10.51 | -0.19% | 111700 |
| Mar 24, 2026 | 10.57 | 10.58 | 10.50 | 10.55 | -0.19% | 68900 |
| Mar 23, 2026 | 10.59 | 10.65 | 10.52 | 10.55 | -0.38% | 83800 |
| Mar 20, 2026 | 10.56 | 10.69 | 10.45 | 10.52 | -0.38% | 112400 |
| Mar 19, 2026 | 10.61 | 10.61 | 10.50 | 10.56 | -0.47% | 14600 |
| Mar 18, 2026 | 10.63 | 10.65 | 10.55 | 10.61 | -0.19% | 13100 |
| Mar 17, 2026 | 10.70 | 10.73 | 10.60 | 10.63 | -0.65% | 15500 |
| Mar 16, 2026 | 10.58 | 10.80 | 10.51 | 10.80 | 2.08% | 211800 |
| Mar 13, 2026 | 10.60 | 10.60 | 10.56 | 10.56 | -0.38% | 95300 |
| Mar 12, 2026 | 10.58 | 10.60 | 10.57 | 10.59 | 0.09% | 148000 |
| Mar 11, 2026 | 10.55 | 10.58 | 10.51 | 10.58 | 0.28% | 160700 |
| Mar 10, 2026 | 10.53 | 10.60 | 10.47 | 10.51 | -0.19% | 32200 |
| Mar 09, 2026 | 10.53 | 10.59 | 10.50 | 10.54 | 0.09% | 23000 |
| Mar 06, 2026 | 10.60 | 10.60 | 10.50 | 10.59 | -0.09% | 148800 |
| Mar 05, 2026 | 10.63 | 10.64 | 10.52 | 10.59 | -0.38% | 136300 |
| Mar 04, 2026 | 10.64 | 10.64 | 10.60 | 10.62 | -0.19% | 73600 |
| Mar 03, 2026 | 10.50 | 10.61 | 10.49 | 10.60 | 0.95% | 207000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.