Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | 0 |
| May 27, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | 0 |
| May 26, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | 0 |
| May 25, 2026 | 30.41 | 31.08 | 30.41 | 31.08 | 2.22% | 14 |
| May 22, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | 0 |
| May 21, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | 0 |
| May 20, 2026 | 29.49 | 30.02 | 29.49 | 30.02 | 1.80% | 15 |
| May 19, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | 0 |
| May 18, 2026 | 28.03 | 28.32 | 28.03 | 28.32 | 1.05% | 20 |
| May 15, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | 0 |
| May 14, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | 0 |
| May 13, 2026 | 29.54 | 29.54 | 29.26 | 29.26 | -0.93% | 200 |
| May 12, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | 0 |
| May 11, 2026 | 29.96 | 29.96 | 29.61 | 29.61 | -1.15% | 145 |
| May 08, 2026 | 31.08 | 31.08 | 30.01 | 30.01 | -3.44% | 13163 |
| May 07, 2026 | 32.51 | 32.51 | 31.95 | 31.95 | -1.74% | 40 |
| May 06, 2026 | 31.86 | 32.08 | 31.86 | 32.08 | 0.69% | 3130 |
| May 05, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | 0 |
| May 04, 2026 | 30.68 | 31.22 | 30.68 | 31.22 | 1.74% | 320 |
| Apr 30, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | 0 |
| Apr 29, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.