Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 31.86 | 32.08 | 31.86 | 32.08 | 0.69% | 3130 |
| May 05, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | 0 |
| May 04, 2026 | 30.68 | 31.22 | 30.68 | 31.22 | 1.74% | 320 |
| Apr 30, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | 0 |
| Apr 29, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | 0 |
| Apr 28, 2026 | 30.65 | 30.65 | 30.59 | 30.59 | -0.21% | 5250 |
| Apr 27, 2026 | 30.45 | 30.57 | 30.45 | 30.57 | 0.39% | 52 |
| Apr 24, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | 0 |
| Apr 23, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | 0 |
| Apr 22, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 0 |
| Apr 21, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | 0 |
| Apr 20, 2026 | 33.31 | 33.31 | 33.31 | 33.31 | 0 | 0 |
| Apr 17, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | 0 | 0 |
| Apr 16, 2026 | 33.76 | 33.85 | 33.76 | 33.83 | 0.21% | 10 |
| Apr 15, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | 0 |
| Apr 14, 2026 | 33.52 | 33.58 | 33.47 | 33.47 | -0.15% | 30 |
| Apr 13, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | 0 |
| Apr 10, 2026 | 33.99 | 33.99 | 33.27 | 33.27 | -2.12% | 225 |
| Apr 09, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | 0 |
| Apr 08, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | 0 |
| Apr 07, 2026 | 33.48 | 33.48 | 33 | 33 | -1.43% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.