Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.68 | 28.68 | 28.49 | 28.49 | -0.66% | 643 |
| Dec 15, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | 0 |
| Dec 12, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | 0 |
| Dec 11, 2025 | 29.30 | 29.36 | 29.30 | 29.36 | 0.20% | 90 |
| Dec 10, 2025 | 29.98 | 29.98 | 29.39 | 29.39 | -1.97% | 673 |
| Dec 09, 2025 | 29.88 | 30.15 | 29.88 | 30.15 | 0.92% | 5 |
| Dec 08, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | 0 |
| Dec 05, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | 0 |
| Dec 04, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | 0 |
| Dec 03, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | 0 |
| Dec 02, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | 0 |
| Dec 01, 2025 | 28.36 | 28.36 | 28.00 | 28.00 | -1.25% | 50 |
| Nov 28, 2025 | 28.86 | 28.86 | 28.74 | 28.74 | -0.40% | 29 |
| Nov 27, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | 0 |
| Nov 26, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | 0 |
| Nov 25, 2025 | 28.10 | 28.10 | 27.95 | 27.95 | -0.53% | 800 |
| Nov 24, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | 0 |
| Nov 21, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | 0 |
| Nov 20, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | 0 |
| Nov 19, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | 0 |
| Nov 18, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | 0 |
| Nov 17, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | 180 |
Access
/time_series
data via our API — starting from the
Basic plan.