Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.26 | 33.52 | 33.26 | 33.52 | 0.80% | 160 |
| Apr 01, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | 0 |
| Mar 31, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | 0 |
| Mar 30, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 0 |
| Mar 27, 2026 | 31.36 | 31.36 | 30.27 | 30.27 | -3.48% | 1700 |
| Mar 26, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 0 | 21 |
| Mar 25, 2026 | 32.08 | 32.56 | 32.08 | 32.56 | 1.48% | 30 |
| Mar 24, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | 0 |
| Mar 23, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | 0 |
| Mar 20, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | 0 |
| Mar 19, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | 0 |
| Mar 18, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | 0 |
| Mar 17, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 0 |
| Mar 16, 2026 | 34.46 | 34.69 | 34.46 | 34.69 | 0.68% | 150 |
| Mar 13, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | 0 |
| Mar 12, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | 0 |
| Mar 11, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | 0 |
| Mar 10, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 0 | 0 |
| Mar 09, 2026 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | 0 |
| Mar 06, 2026 | 33.23 | 33.63 | 33.23 | 33.63 | 1.22% | 185 |
| Mar 05, 2026 | 34.68 | 34.71 | 34.63 | 34.63 | -0.14% | 67 |
| Mar 04, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | 0 |
| Mar 03, 2026 | 34.35 | 34.35 | 33.64 | 33.64 | -2.07% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.