Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.98 | 6.07 | 5.98 | 6.01 | 0.61% | 4343 |
| Apr 01, 2026 | 6.07 | 6.07 | 6.01 | 6.03 | -0.67% | 614 |
| Mar 31, 2026 | 6.04 | 6.06 | 6.01 | 6.01 | -0.50% | 34564 |
| Mar 30, 2026 | 6.07 | 6.07 | 6.02 | 6.04 | -0.48% | 1421 |
| Mar 27, 2026 | 6.04 | 6.05 | 6.03 | 6.03 | -0.21% | 3471 |
| Mar 26, 2026 | 6.07 | 6.07 | 6.04 | 6.04 | -0.47% | 25022 |
| Mar 25, 2026 | 6.02 | 6.02 | 6.01 | 6.01 | -0.06% | 7598 |
| Mar 24, 2026 | 6.00 | 6.03 | 6.00 | 6.02 | 0.31% | 28 |
| Mar 23, 2026 | 6.02 | 6.02 | 6.00 | 6.02 | -0.08% | 3543 |
| Mar 20, 2026 | 6.07 | 6.07 | 6.02 | 6.02 | -0.77% | 407 |
| Mar 19, 2026 | 5.98 | 6.03 | 5.98 | 6.02 | 0.71% | 3140 |
| Mar 18, 2026 | 6.02 | 6.04 | 6.02 | 6.02 | 0.07% | 8510 |
| Mar 17, 2026 | 6.03 | 6.03 | 6.02 | 6.02 | -0.23% | 248 |
| Mar 16, 2026 | 6.02 | 6.03 | 6.00 | 6.00 | -0.38% | 5745 |
| Mar 13, 2026 | 6.03 | 6.03 | 6.00 | 6.00 | -0.41% | 81 |
| Mar 12, 2026 | 6.03 | 6.03 | 6.02 | 6.02 | -0.10% | 1 |
| Mar 11, 2026 | 6.03 | 6.03 | 6.01 | 6.01 | -0.40% | 2143 |
| Mar 10, 2026 | 5.96 | 6.05 | 5.96 | 6.02 | 0.94% | 8 |
| Mar 09, 2026 | 6.07 | 6.07 | 5.99 | 6.01 | -1.02% | 9395 |
| Mar 06, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 172 |
| Mar 05, 2026 | 6.02 | 6.04 | 6.02 | 6.02 | -0.08% | 171 |
| Mar 04, 2026 | 6.04 | 6.04 | 6.02 | 6.03 | -0.16% | 799 |
Access
/time_series
data via our API — starting from the
Basic plan and above.