Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 27, 2026 | 2.70K | 2.71K | 2.69K | 2.70K | 0.23% |
| Sep 26, 2026 | 2.69K | 2.70K | 2.66K | 2.70K | 0.19% |
| Sep 25, 2026 | 2.69K | 2.74K | 2.67K | 2.69K | 0.16% |
| Sep 24, 2026 | 2.68K | 2.70K | 2.63K | 2.69K | 0.11% |
| Sep 23, 2026 | 2.75K | 2.79K | 2.63K | 2.68K | -2.45% |
| Sep 22, 2026 | 2.77K | 2.78K | 2.71K | 2.75K | -0.79% |
| Sep 21, 2026 | 2.64K | 2.80K | 2.64K | 2.77K | 4.95% |
| Sep 20, 2026 | 2.63K | 2.65K | 2.56K | 2.64K | 0.48% |
| Sep 19, 2026 | 2.61K | 2.66K | 2.60K | 2.63K | 0.82% |
| Sep 18, 2026 | 2.45K | 2.64K | 2.44K | 2.61K | 6.63% |
| Sep 17, 2026 | 2.42K | 2.48K | 2.41K | 2.45K | 1.22% |
| Sep 16, 2026 | 2.40K | 2.43K | 2.36K | 2.42K | 0.82% |
| Sep 15, 2026 | 2.51K | 2.52K | 2.36K | 2.40K | -4.59% |
| Sep 14, 2026 | 2.48K | 2.61K | 2.46K | 2.51K | 1.51% |
| Sep 13, 2026 | 2.52K | 2.53K | 2.46K | 2.48K | -1.90% |
| Sep 12, 2026 | 2.51K | 2.54K | 2.51K | 2.52K | 0.40% |
| Sep 11, 2026 | 2.44K | 2.65K | 2.43K | 2.52K | 3.16% |
| Sep 10, 2026 | 2.47K | 2.48K | 2.41K | 2.44K | -1.24% |
| Sep 09, 2026 | 2.48K | 2.52K | 2.44K | 2.47K | -0.63% |
| Sep 08, 2026 | 2.49K | 2.51K | 2.44K | 2.48K | -0.17% |
| Sep 07, 2026 | 2.51K | 2.53K | 2.46K | 2.49K | -0.96% |
| Sep 06, 2026 | 2.48K | 2.52K | 2.46K | 2.51K | 1.38% |
| Sep 05, 2026 | 2.45K | 2.49K | 2.44K | 2.48K | 0.98% |
| Sep 04, 2026 | 2.50K | 2.54K | 2.43K | 2.45K | -2.00% |
| Sep 03, 2026 | 2.39K | 2.53K | 2.37K | 2.50K | 4.70% |
| Sep 02, 2026 | 2.42K | 2.43K | 2.36K | 2.39K | -1.10% |
| Sep 01, 2026 | 2.46K | 2.49K | 2.38K | 2.42K | -1.85% |
| Aug 31, 2026 | 2.41K | 2.49K | 2.40K | 2.47K | 2.14% |
| Aug 30, 2026 | 2.46K | 2.53K | 2.39K | 2.41K | -1.67% |
| Aug 29, 2026 | 2.44K | 2.46K | 2.43K | 2.46K | 0.56% |
| Aug 28, 2026 | 2.51K | 2.53K | 2.41K | 2.44K | -2.66% |
| Aug 27, 2026 | 2.51K | 2.56K | 2.48K | 2.51K | 0.14% |
Access
/time_series
data via our API — starting from the
Basic plan and above.