Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | 1.67K | 1.68K | 1.67K | 1.68K | 0.06% |
| Jun 11, 2026 | 1.62K | 1.69K | 1.62K | 1.67K | 3.18% |
| Jun 10, 2026 | 1.64K | 1.67K | 1.61K | 1.62K | -1.18% |
| Jun 09, 2026 | 1.69K | 1.70K | 1.61K | 1.64K | -2.96% |
| Jun 08, 2026 | 1.69K | 1.71K | 1.65K | 1.69K | 0.03% |
| Jun 07, 2026 | 1.57K | 1.72K | 1.57K | 1.69K | 7.66% |
| Jun 06, 2026 | 1.58K | 1.60K | 1.51K | 1.57K | -0.81% |
| Jun 05, 2026 | 1.77K | 1.78K | 1.55K | 1.58K | -10.58% |
| Jun 04, 2026 | 1.81K | 1.82K | 1.73K | 1.77K | -2.31% |
| Jun 03, 2026 | 1.86K | 1.90K | 1.77K | 1.81K | -2.68% |
| Jun 02, 2026 | 2.01K | 2.01K | 1.84K | 1.86K | -7.18% |
| Jun 01, 2026 | 2.01K | 2.02K | 1.96K | 2.01K | -0.02% |
| May 31, 2026 | 2.02K | 2.04K | 2.00K | 2.01K | -0.76% |
| May 30, 2026 | 2.02K | 2.03K | 2.00K | 2.02K | 0.35% |
| May 29, 2026 | 2.01K | 2.05K | 1.98K | 2.02K | 0.25% |
| May 28, 2026 | 2.03K | 2.03K | 1.97K | 2.01K | -0.84% |
| May 27, 2026 | 2.07K | 2.10K | 2.02K | 2.03K | -2.32% |
| May 26, 2026 | 2.11K | 2.14K | 2.06K | 2.07K | -1.89% |
| May 25, 2026 | 2.10K | 2.14K | 2.09K | 2.11K | 0.64% |
| May 24, 2026 | 2.12K | 2.13K | 2.06K | 2.10K | -0.86% |
| May 23, 2026 | 2.07K | 2.15K | 2.01K | 2.12K | 2.46% |
| May 22, 2026 | 2.13K | 2.14K | 2.06K | 2.07K | -3.18% |
| May 21, 2026 | 2.13K | 2.16K | 2.11K | 2.13K | 0.20% |
| May 20, 2026 | 2.11K | 2.15K | 2.10K | 2.13K | 0.84% |
| May 19, 2026 | 2.13K | 2.15K | 2.09K | 2.11K | -0.86% |
| May 18, 2026 | 2.13K | 2.16K | 2.08K | 2.13K | -0.04% |
| May 17, 2026 | 2.18K | 2.20K | 2.09K | 2.13K | -2.30% |
| May 16, 2026 | 2.22K | 2.23K | 2.16K | 2.18K | -2.00% |
| May 15, 2026 | 2.28K | 2.30K | 2.21K | 2.23K | -2.56% |
| May 14, 2026 | 2.26K | 2.32K | 2.24K | 2.28K | 1.08% |
| May 13, 2026 | 2.27K | 2.32K | 2.23K | 2.26K | -0.67% |
| May 12, 2026 | 2.34K | 2.34K | 2.26K | 2.27K | -2.77% |
Access
/time_series
data via our API — starting from the
Basic plan and above.