Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 19, 2024 | 3.63K | 3.72K | 3.39K | 3.51K | -3.33% |
| Dec 18, 2024 | 3.89K | 3.91K | 3.62K | 3.63K | -6.81% |
| Dec 17, 2024 | 3.99K | 4.04K | 3.85K | 3.89K | -2.31% |
| Dec 16, 2024 | 3.96K | 4.11K | 3.88K | 3.99K | 0.68% |
| Dec 15, 2024 | 3.87K | 3.97K | 3.83K | 3.96K | 2.33% |
| Dec 14, 2024 | 3.91K | 3.94K | 3.82K | 3.87K | -0.91% |
| Dec 13, 2024 | 3.88K | 3.97K | 3.85K | 3.91K | 0.65% |
| Dec 12, 2024 | 3.83K | 3.99K | 3.80K | 3.88K | 1.30% |
| Dec 11, 2024 | 3.63K | 3.85K | 3.56K | 3.83K | 5.61% |
| Dec 10, 2024 | 3.71K | 3.78K | 3.52K | 3.63K | -2.26% |
| Dec 09, 2024 | 4.00K | 4.01K | 3.50K | 3.71K | -7.29% |
| Dec 08, 2024 | 4.00K | 4.02K | 3.92K | 4.00K | 0.21% |
| Dec 07, 2024 | 4.00K | 4.02K | 3.97K | 4.00K | -0.08% |
| Dec 06, 2024 | 3.79K | 4.09K | 3.78K | 4.00K | 5.66% |
| Dec 05, 2024 | 3.84K | 3.95K | 3.67K | 3.78K | -1.38% |
| Dec 04, 2024 | 3.61K | 3.89K | 3.61K | 3.84K | 6.17% |
| Dec 03, 2024 | 3.64K | 3.67K | 3.50K | 3.61K | -0.79% |
| Dec 02, 2024 | 3.71K | 3.76K | 3.56K | 3.64K | -1.72% |
| Dec 01, 2024 | 3.70K | 3.75K | 3.66K | 3.71K | 0.14% |
| Nov 30, 2024 | 3.59K | 3.74K | 3.57K | 3.70K | 3.08% |
| Nov 29, 2024 | 3.58K | 3.65K | 3.54K | 3.59K | 0.38% |
| Nov 28, 2024 | 3.65K | 3.66K | 3.53K | 3.58K | -2.02% |
| Nov 27, 2024 | 3.32K | 3.69K | 3.30K | 3.65K | 9.90% |
| Nov 26, 2024 | 3.41K | 3.46K | 3.25K | 3.32K | -2.61% |
| Nov 25, 2024 | 3.36K | 3.55K | 3.30K | 3.41K | 1.59% |
| Nov 24, 2024 | 3.39K | 3.45K | 3.29K | 3.36K | -0.97% |
| Nov 23, 2024 | 3.33K | 3.50K | 3.31K | 3.39K | 1.96% |
| Nov 22, 2024 | 3.36K | 3.43K | 3.26K | 3.33K | -0.84% |
| Nov 21, 2024 | 3.07K | 3.39K | 3.03K | 3.36K | 9.35% |
| Nov 20, 2024 | 3.11K | 3.16K | 3.03K | 3.07K | -1.21% |
| Nov 19, 2024 | 3.21K | 3.22K | 3.07K | 3.11K | -3.13% |