Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 18, 2026 | 2.40K | 2.43K | 2.40K | 2.42K | 0.51% |
| Oct 17, 2026 | 2.42K | 2.44K | 2.36K | 2.40K | -0.86% |
| Oct 16, 2026 | 2.44K | 2.49K | 2.39K | 2.42K | -0.76% |
| Oct 15, 2026 | 2.42K | 2.47K | 2.32K | 2.44K | 0.95% |
| Oct 14, 2026 | 2.50K | 2.53K | 2.41K | 2.42K | -3.19% |
| Oct 13, 2026 | 2.45K | 2.54K | 2.41K | 2.50K | 2.05% |
| Oct 12, 2026 | 2.54K | 2.58K | 2.44K | 2.45K | -3.53% |
| Oct 11, 2026 | 2.51K | 2.55K | 2.50K | 2.54K | 1.22% |
| Oct 10, 2026 | 2.49K | 2.52K | 2.49K | 2.51K | 0.74% |
| Oct 09, 2026 | 2.48K | 2.52K | 2.47K | 2.49K | 0.53% |
| Oct 08, 2026 | 2.58K | 2.59K | 2.41K | 2.48K | -3.85% |
| Oct 07, 2026 | 2.70K | 2.70K | 2.54K | 2.57K | -4.55% |
| Oct 06, 2026 | 2.71K | 2.72K | 2.68K | 2.70K | -0.44% |
| Oct 05, 2026 | 2.73K | 2.74K | 2.68K | 2.71K | -0.58% |
| Oct 04, 2026 | 2.69K | 2.74K | 2.69K | 2.73K | 1.44% |
| Oct 03, 2026 | 2.67K | 2.69K | 2.67K | 2.69K | 0.68% |
| Oct 02, 2026 | 2.70K | 2.78K | 2.65K | 2.67K | -1.32% |
| Oct 01, 2026 | 2.69K | 2.72K | 2.67K | 2.71K | 0.75% |
| Sep 30, 2026 | 2.68K | 2.74K | 2.66K | 2.69K | 0.31% |
| Sep 29, 2026 | 2.69K | 2.75K | 2.65K | 2.68K | -0.37% |
| Sep 28, 2026 | 2.69K | 2.72K | 2.63K | 2.69K | 0.00% |
| Sep 27, 2026 | 2.70K | 2.72K | 2.67K | 2.69K | -0.29% |
| Sep 26, 2026 | 2.69K | 2.70K | 2.66K | 2.70K | 0.19% |
| Sep 25, 2026 | 2.69K | 2.74K | 2.67K | 2.69K | 0.16% |
| Sep 24, 2026 | 2.68K | 2.70K | 2.63K | 2.69K | 0.11% |
| Sep 23, 2026 | 2.75K | 2.79K | 2.63K | 2.68K | -2.45% |
| Sep 22, 2026 | 2.77K | 2.78K | 2.71K | 2.75K | -0.79% |
| Sep 21, 2026 | 2.64K | 2.80K | 2.64K | 2.77K | 4.95% |
| Sep 20, 2026 | 2.63K | 2.65K | 2.56K | 2.64K | 0.48% |
| Sep 19, 2026 | 2.61K | 2.66K | 2.60K | 2.63K | 0.82% |
| Sep 18, 2026 | 2.45K | 2.64K | 2.44K | 2.61K | 6.63% |
Access
/time_series
data via our API — starting from the
Basic plan and above.