Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 02, 2025 | 3.49K | 3.54K | 3.46K | 3.48K | -0.27% |
| Aug 01, 2025 | 3.70K | 3.72K | 3.43K | 3.49K | -5.67% |
| Jul 31, 2025 | 3.81K | 3.88K | 3.69K | 3.70K | -2.89% |
| Jul 30, 2025 | 3.79K | 3.83K | 3.68K | 3.81K | 0.39% |
| Jul 29, 2025 | 3.80K | 3.88K | 3.72K | 3.79K | -0.11% |
| Jul 28, 2025 | 3.87K | 3.94K | 3.75K | 3.80K | -1.90% |
| Jul 27, 2025 | 3.74K | 3.88K | 3.73K | 3.87K | 3.50% |
| Jul 26, 2025 | 3.72K | 3.79K | 3.70K | 3.74K | 0.43% |
| Jul 25, 2025 | 3.71K | 3.75K | 3.57K | 3.72K | 0.48% |
| Jul 24, 2025 | 3.63K | 3.77K | 3.51K | 3.71K | 2.15% |
| Jul 23, 2025 | 3.75K | 3.76K | 3.53K | 3.63K | -3.16% |
| Jul 22, 2025 | 3.76K | 3.80K | 3.62K | 3.74K | -0.47% |
| Jul 21, 2025 | 3.76K | 3.86K | 3.70K | 3.76K | 0.12% |
| Jul 20, 2025 | 3.59K | 3.83K | 3.58K | 3.76K | 4.58% |
| Jul 19, 2025 | 3.55K | 3.61K | 3.51K | 3.59K | 1.30% |
| Jul 18, 2025 | 3.47K | 3.67K | 3.46K | 3.54K | 2.04% |
| Jul 17, 2025 | 3.37K | 3.52K | 3.31K | 3.47K | 3.15% |
| Jul 16, 2025 | 3.14K | 3.42K | 3.10K | 3.37K | 7.32% |
| Jul 15, 2025 | 3.01K | 3.14K | 2.93K | 3.14K | 4.16% |
| Jul 14, 2025 | 2.97K | 3.08K | 2.96K | 3.01K | 1.37% |
| Jul 13, 2025 | 2.94K | 3.02K | 2.94K | 2.97K | 0.95% |
| Jul 12, 2025 | 2.96K | 2.98K | 2.90K | 2.94K | -0.48% |
| Jul 11, 2025 | 2.95K | 3.04K | 2.91K | 2.96K | 0.22% |
| Jul 10, 2025 | 2.77K | 3K | 2.75K | 2.95K | 6.62% |
| Jul 09, 2025 | 2.61K | 2.79K | 2.59K | 2.77K | 5.86% |
| Jul 08, 2025 | 2.54K | 2.63K | 2.52K | 2.61K | 2.83% |
| Jul 07, 2025 | 2.57K | 2.59K | 2.51K | 2.54K | -1.08% |
| Jul 06, 2025 | 2.52K | 2.60K | 2.50K | 2.57K | 2.15% |
| Jul 05, 2025 | 2.51K | 2.53K | 2.49K | 2.52K | 0.33% |
| Jul 04, 2025 | 2.59K | 2.60K | 2.47K | 2.51K | -3.20% |
| Jul 03, 2025 | 2.57K | 2.63K | 2.55K | 2.59K | 0.85% |
| Jul 02, 2025 | 2.41K | 2.62K | 2.37K | 2.57K | 6.81% |