Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 19, 2026 | 2.20K | 2.23K | 2.10K | 2.12K | -3.96% |
| Mar 18, 2026 | 2.32K | 2.35K | 2.15K | 2.20K | -4.92% |
| Mar 17, 2026 | 2.35K | 2.38K | 2.29K | 2.32K | -1.49% |
| Mar 16, 2026 | 2.18K | 2.39K | 2.16K | 2.35K | 7.98% |
| Mar 15, 2026 | 2.10K | 2.20K | 2.08K | 2.18K | 3.89% |
| Mar 14, 2026 | 2.09K | 2.11K | 2.06K | 2.10K | 0.27% |
| Mar 13, 2026 | 2.07K | 2.21K | 2.07K | 2.09K | 0.95% |
| Mar 12, 2026 | 2.05K | 2.09K | 2.02K | 2.07K | 0.98% |
| Mar 11, 2026 | 2.04K | 2.09K | 2.01K | 2.05K | 0.78% |
| Mar 10, 2026 | 1.99K | 2.09K | 1.99K | 2.04K | 2.23% |
| Mar 09, 2026 | 1.94K | 2.05K | 1.93K | 1.99K | 2.87% |
| Mar 08, 2026 | 1.97K | 1.98K | 1.91K | 1.94K | -1.65% |
| Mar 07, 2026 | 1.98K | 2.00K | 1.95K | 1.97K | -0.51% |
| Mar 06, 2026 | 2.07K | 2.09K | 1.96K | 1.98K | -4.57% |
| Mar 05, 2026 | 2.13K | 2.16K | 2.05K | 2.07K | -2.54% |
| Mar 04, 2026 | 1.98K | 2.20K | 1.95K | 2.13K | 7.29% |
| Mar 03, 2026 | 2.03K | 2.04K | 1.93K | 1.98K | -2.19% |
| Mar 02, 2026 | 1.94K | 2.09K | 1.92K | 2.03K | 4.46% |
| Mar 01, 2026 | 1.97K | 2.06K | 1.91K | 1.94K | -1.30% |
| Feb 28, 2026 | 1.93K | 1.99K | 1.84K | 1.97K | 1.86% |
| Feb 27, 2026 | 2.03K | 2.06K | 1.89K | 1.93K | -4.78% |
| Feb 26, 2026 | 2.06K | 2.08K | 1.98K | 2.03K | -1.41% |
| Feb 25, 2026 | 1.85K | 2.15K | 1.85K | 2.06K | 11.11% |
| Feb 24, 2026 | 1.86K | 1.87K | 1.80K | 1.85K | -0.32% |
| Feb 23, 2026 | 1.96K | 1.96K | 1.84K | 1.86K | -5.20% |
| Feb 22, 2026 | 1.97K | 1.98K | 1.94K | 1.96K | -0.74% |
| Feb 21, 2026 | 1.97K | 2.00K | 1.96K | 1.97K | 0.29% |
| Feb 20, 2026 | 1.95K | 1.98K | 1.92K | 1.97K | 1.08% |
| Feb 19, 2026 | 1.96K | 1.99K | 1.91K | 1.95K | -0.37% |
Access
/time_series
data via our API — starting from the
Basic plan and above.