Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | 2.03K | 2.06K | 1.94K | 1.95K | -3.82% |
| Feb 26, 2026 | 2.06K | 2.08K | 1.98K | 2.03K | -1.41% |
| Feb 25, 2026 | 1.85K | 2.15K | 1.85K | 2.06K | 11.11% |
| Feb 24, 2026 | 1.86K | 1.87K | 1.80K | 1.85K | -0.32% |
| Feb 23, 2026 | 1.96K | 1.96K | 1.84K | 1.86K | -5.20% |
| Feb 22, 2026 | 1.97K | 1.98K | 1.94K | 1.96K | -0.74% |
| Feb 21, 2026 | 1.97K | 2.00K | 1.96K | 1.97K | 0.29% |
| Feb 20, 2026 | 1.95K | 1.98K | 1.92K | 1.97K | 1.08% |
| Feb 19, 2026 | 1.96K | 1.99K | 1.91K | 1.95K | -0.37% |
| Feb 18, 2026 | 1.99K | 2.04K | 1.92K | 1.96K | -1.80% |
| Feb 17, 2026 | 2.00K | 2.01K | 1.94K | 1.99K | -0.37% |
| Feb 16, 2026 | 1.97K | 2.02K | 1.94K | 2.00K | 1.60% |
| Feb 15, 2026 | 2.09K | 2.10K | 1.93K | 1.97K | -5.78% |
| Feb 14, 2026 | 2.05K | 2.11K | 2.04K | 2.09K | 1.86% |
| Feb 13, 2026 | 1.95K | 2.07K | 1.92K | 2.05K | 5.20% |
| Feb 12, 2026 | 1.94K | 2.00K | 1.90K | 1.95K | 0.37% |
| Feb 11, 2026 | 2.02K | 2.03K | 1.90K | 1.94K | -4.04% |
| Feb 10, 2026 | 2.11K | 2.12K | 1.99K | 2.02K | -3.90% |
| Feb 09, 2026 | 2.09K | 2.15K | 2.01K | 2.10K | 0.69% |
| Feb 08, 2026 | 2.09K | 2.15K | 2.07K | 2.09K | 0.16% |
| Feb 07, 2026 | 2.06K | 2.13K | 1.99K | 2.09K | 1.14% |
| Feb 06, 2026 | 1.83K | 2.09K | 1.75K | 2.06K | 12.88% |
| Feb 05, 2026 | 2.15K | 2.17K | 1.82K | 1.83K | -14.90% |
| Feb 04, 2026 | 2.23K | 2.30K | 2.08K | 2.15K | -3.80% |
| Feb 03, 2026 | 2.35K | 2.36K | 2.11K | 2.23K | -4.81% |
| Feb 02, 2026 | 2.27K | 2.40K | 2.16K | 2.35K | 3.37% |
| Feb 01, 2026 | 2.45K | 2.48K | 2.22K | 2.27K | -7.38% |
| Jan 31, 2026 | 2.71K | 2.71K | 2.24K | 2.45K | -9.40% |
| Jan 30, 2026 | 2.82K | 2.83K | 2.64K | 2.71K | -4.13% |
| Jan 29, 2026 | 3.01K | 3.01K | 2.76K | 2.82K | -6.24% |
| Jan 28, 2026 | 3.03K | 3.05K | 2.98K | 3.01K | -0.53% |
| Jan 27, 2026 | 2.93K | 3.03K | 2.90K | 3.03K | 3.29% |
Access
/time_series
data via our API — starting from the
Basic plan.