Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 08, 2025 | 3.06K | 3.18K | 3.04K | 3.13K | 2.45% |
| Dec 07, 2025 | 3.04K | 3.15K | 2.92K | 3.06K | 0.75% |
| Dec 06, 2025 | 3.02K | 3.07K | 3.01K | 3.04K | 0.57% |
| Dec 05, 2025 | 3.13K | 3.19K | 2.98K | 3.02K | -3.52% |
| Dec 04, 2025 | 3.19K | 3.24K | 3.07K | 3.13K | -1.73% |
| Dec 03, 2025 | 3.00K | 3.22K | 2.99K | 3.19K | 6.38% |
| Dec 02, 2025 | 2.80K | 3.03K | 2.78K | 3.00K | 7.05% |
| Dec 01, 2025 | 2.99K | 3.00K | 2.72K | 2.80K | -6.39% |
| Nov 30, 2025 | 2.99K | 3.05K | 2.98K | 2.99K | 0.06% |
| Nov 29, 2025 | 3.03K | 3.05K | 2.96K | 2.99K | -1.36% |
| Nov 28, 2025 | 3.01K | 3.10K | 2.99K | 3.03K | 0.56% |
| Nov 27, 2025 | 3.02K | 3.07K | 2.99K | 3.02K | -0.31% |
| Nov 26, 2025 | 2.96K | 3.04K | 2.89K | 3.03K | 2.29% |
| Nov 25, 2025 | 2.95K | 2.98K | 2.86K | 2.96K | 0.23% |
| Nov 24, 2025 | 2.80K | 2.99K | 2.76K | 2.95K | 5.42% |
| Nov 23, 2025 | 2.77K | 2.86K | 2.77K | 2.80K | 1.22% |
| Nov 22, 2025 | 2.77K | 2.80K | 2.70K | 2.77K | 0.18% |
| Nov 21, 2025 | 2.83K | 2.89K | 2.62K | 2.77K | -2.35% |
| Nov 20, 2025 | 3.02K | 3.06K | 2.79K | 2.83K | -6.27% |
| Nov 19, 2025 | 3.12K | 3.13K | 2.87K | 3.03K | -3.12% |
| Nov 18, 2025 | 3.03K | 3.17K | 2.95K | 3.12K | 3.04% |
| Nov 17, 2025 | 3.09K | 3.22K | 2.96K | 3.03K | -2.07% |
| Nov 16, 2025 | 3.17K | 3.25K | 3.00K | 3.10K | -2.27% |
| Nov 15, 2025 | 3.11K | 3.23K | 3.11K | 3.17K | 1.75% |
| Nov 14, 2025 | 3.23K | 3.26K | 3.07K | 3.11K | -3.67% |
| Nov 13, 2025 | 3.41K | 3.56K | 3.16K | 3.23K | -5.29% |
| Nov 12, 2025 | 3.42K | 3.59K | 3.37K | 3.41K | -0.13% |
| Nov 11, 2025 | 3.57K | 3.65K | 3.41K | 3.42K | -4.22% |
| Nov 10, 2025 | 3.58K | 3.66K | 3.51K | 3.57K | -0.39% |
| Nov 09, 2025 | 3.40K | 3.62K | 3.36K | 3.58K | 5.34% |
| Nov 08, 2025 | 3.44K | 3.49K | 3.36K | 3.40K | -0.97% |
Access
/time_series
data via our API — starting from the
Basic plan.