Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 20, 2025 | 3.98K | 4.08K | 3.91K | 3.98K | -0.02% |
| Oct 19, 2025 | 3.89K | 4.03K | 3.83K | 3.98K | 2.40% |
| Oct 18, 2025 | 3.83K | 3.93K | 3.82K | 3.89K | 1.50% |
| Oct 17, 2025 | 3.89K | 3.95K | 3.67K | 3.83K | -1.60% |
| Oct 16, 2025 | 3.99K | 4.08K | 3.83K | 3.89K | -2.36% |
| Oct 15, 2025 | 4.12K | 4.22K | 3.93K | 3.98K | -3.39% |
| Oct 14, 2025 | 4.24K | 4.26K | 3.89K | 4.12K | -2.74% |
| Oct 13, 2025 | 4.15K | 4.29K | 4.04K | 4.24K | 2.15% |
| Oct 12, 2025 | 3.75K | 4.20K | 3.70K | 4.15K | 10.78% |
| Oct 11, 2025 | 3.83K | 3.88K | 3.64K | 3.75K | -2.16% |
| Oct 10, 2025 | 4.37K | 4.39K | 3.39K | 3.83K | -12.35% |
| Oct 09, 2025 | 4.53K | 4.53K | 4.27K | 4.37K | -3.51% |
| Oct 08, 2025 | 4.45K | 4.56K | 4.41K | 4.52K | 1.71% |
| Oct 07, 2025 | 4.68K | 4.75K | 4.43K | 4.45K | -5.03% |
| Oct 06, 2025 | 4.51K | 4.73K | 4.49K | 4.68K | 3.75% |
| Oct 05, 2025 | 4.49K | 4.62K | 4.47K | 4.51K | 0.60% |
| Oct 04, 2025 | 4.51K | 4.52K | 4.44K | 4.49K | -0.56% |
| Oct 03, 2025 | 4.48K | 4.59K | 4.42K | 4.51K | 0.62% |
| Oct 02, 2025 | 4.35K | 4.52K | 4.33K | 4.48K | 3.13% |
| Oct 01, 2025 | 4.15K | 4.36K | 4.12K | 4.35K | 4.87% |
| Sep 30, 2025 | 4.21K | 4.24K | 4.09K | 4.15K | -1.65% |
| Sep 29, 2025 | 4.14K | 4.24K | 4.08K | 4.21K | 1.77% |
| Sep 28, 2025 | 4.02K | 4.14K | 3.97K | 4.14K | 3.08% |
| Sep 27, 2025 | 4.03K | 4.04K | 3.97K | 4.02K | -0.37% |
| Sep 26, 2025 | 3.88K | 4.07K | 3.87K | 4.03K | 4.04% |
| Sep 25, 2025 | 4.15K | 4.16K | 3.82K | 3.87K | -6.72% |
| Sep 24, 2025 | 4.16K | 4.21K | 4.07K | 4.15K | -0.26% |
| Sep 23, 2025 | 4.20K | 4.23K | 4.12K | 4.16K | -0.84% |
| Sep 22, 2025 | 4.45K | 4.46K | 4.05K | 4.20K | -5.57% |
| Sep 21, 2025 | 4.48K | 4.50K | 4.44K | 4.45K | -0.78% |
| Sep 20, 2025 | 4.47K | 4.51K | 4.45K | 4.48K | 0.25% |