Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | 1.61K | 1.69K | 1.60K | 1.68K | 4.61% |
| Jul 01, 2026 | 1.57K | 1.64K | 1.55K | 1.61K | 2.25% |
| Jun 30, 2026 | 1.61K | 1.61K | 1.55K | 1.57K | -2.49% |
| Jun 29, 2026 | 1.57K | 1.64K | 1.55K | 1.61K | 2.57% |
| Jun 28, 2026 | 1.57K | 1.59K | 1.55K | 1.57K | -0.13% |
| Jun 27, 2026 | 1.58K | 1.61K | 1.56K | 1.57K | -0.29% |
| Jun 26, 2026 | 1.57K | 1.59K | 1.51K | 1.58K | 0.63% |
| Jun 25, 2026 | 1.62K | 1.66K | 1.53K | 1.57K | -3.39% |
| Jun 24, 2026 | 1.67K | 1.69K | 1.55K | 1.62K | -2.67% |
| Jun 23, 2026 | 1.73K | 1.74K | 1.63K | 1.67K | -3.52% |
| Jun 22, 2026 | 1.71K | 1.78K | 1.71K | 1.73K | 1.28% |
| Jun 21, 2026 | 1.74K | 1.74K | 1.70K | 1.71K | -1.97% |
| Jun 20, 2026 | 1.71K | 1.75K | 1.70K | 1.74K | 1.77% |
| Jun 19, 2026 | 1.71K | 1.72K | 1.68K | 1.71K | 0.01% |
| Jun 18, 2026 | 1.75K | 1.76K | 1.67K | 1.71K | -2.15% |
| Jun 17, 2026 | 1.79K | 1.81K | 1.72K | 1.75K | -2.45% |
| Jun 16, 2026 | 1.80K | 1.84K | 1.76K | 1.79K | -0.23% |
| Jun 15, 2026 | 1.73K | 1.85K | 1.71K | 1.80K | 4.08% |
| Jun 14, 2026 | 1.68K | 1.73K | 1.66K | 1.73K | 2.65% |
| Jun 13, 2026 | 1.67K | 1.70K | 1.66K | 1.68K | 0.91% |
| Jun 12, 2026 | 1.67K | 1.69K | 1.65K | 1.67K | -0.47% |
| Jun 11, 2026 | 1.62K | 1.69K | 1.62K | 1.67K | 3.18% |
| Jun 10, 2026 | 1.64K | 1.67K | 1.61K | 1.62K | -1.18% |
| Jun 09, 2026 | 1.69K | 1.70K | 1.61K | 1.64K | -2.96% |
| Jun 08, 2026 | 1.69K | 1.71K | 1.65K | 1.69K | 0.03% |
| Jun 07, 2026 | 1.57K | 1.72K | 1.57K | 1.69K | 7.66% |
| Jun 06, 2026 | 1.58K | 1.60K | 1.51K | 1.57K | -0.81% |
| Jun 05, 2026 | 1.77K | 1.78K | 1.55K | 1.58K | -10.58% |
| Jun 04, 2026 | 1.81K | 1.82K | 1.73K | 1.77K | -2.31% |
| Jun 03, 2026 | 1.86K | 1.90K | 1.77K | 1.81K | -2.68% |
| Jun 02, 2026 | 2.01K | 2.01K | 1.84K | 1.86K | -7.18% |
Access
/time_series
data via our API — starting from the
Basic plan and above.