Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 223.40 | 223.40 | 223.30 | 223.30 | -0.04% | 0 |
| Dec 12, 2025 | 223.90 | 223.90 | 221.10 | 221.10 | -1.25% | 0 |
| Dec 11, 2025 | 217.20 | 218.10 | 217.20 | 218.10 | 0.41% | 0 |
| Dec 10, 2025 | 220.70 | 220.70 | 220 | 220 | -0.32% | 0 |
| Dec 09, 2025 | 212.30 | 218.40 | 212.30 | 218.40 | 2.87% | 0 |
| Dec 08, 2025 | 212.30 | 216.10 | 212.30 | 216.10 | 1.79% | 0 |
| Dec 05, 2025 | 208.40 | 210.30 | 208.40 | 210.30 | 0.91% | 0 |
| Dec 04, 2025 | 205.50 | 207.50 | 205.50 | 207.50 | 0.97% | 0 |
| Dec 03, 2025 | 204.30 | 204.30 | 202.70 | 202.70 | -0.78% | 0 |
| Dec 02, 2025 | 204.50 | 204.50 | 203.60 | 203.60 | -0.44% | 0 |
| Dec 01, 2025 | 203.20 | 207.20 | 203.20 | 207.20 | 1.97% | 0 |
| Nov 28, 2025 | 205.10 | 207.90 | 205.10 | 207.90 | 1.37% | 0 |
| Nov 27, 2025 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | 0 |
| Nov 26, 2025 | 207.40 | 207.40 | 206.60 | 206.60 | -0.39% | 0 |
| Nov 25, 2025 | 203.70 | 208.10 | 203.70 | 208.10 | 2.16% | 0 |
| Nov 24, 2025 | 205.10 | 205.10 | 203.80 | 203.80 | -0.63% | 0 |
| Nov 21, 2025 | 194.95 | 200.90 | 194.95 | 200.90 | 3.05% | 0 |
| Nov 20, 2025 | 197.60 | 197.60 | 197.50 | 197.50 | -0.05% | 0 |
| Nov 19, 2025 | 194.65 | 194.80 | 194.65 | 194.80 | 0.08% | 0 |
| Nov 18, 2025 | 194.90 | 195.95 | 194.90 | 195.95 | 0.54% | 0 |
| Nov 17, 2025 | 202.70 | 202.70 | 199.50 | 199.50 | -1.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.