Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 45.76K | 45.76K | 45.40K | 45.69K | -0.15% | 1107 |
| Mar 31, 2026 | 44.56K | 44.78K | 44.48K | 44.78K | 0.49% | 249 |
| Mar 30, 2026 | 44.46K | 44.92K | 44.41K | 44.58K | 0.26% | 1557 |
| Mar 27, 2026 | 44.72K | 45.16K | 44.39K | 44.52K | -0.44% | 158 |
| Mar 26, 2026 | 45.28K | 45.45K | 45.04K | 45.08K | -0.45% | 1295 |
| Mar 25, 2026 | 45.32K | 45.64K | 45.01K | 45.25K | -0.17% | 33 |
| Mar 24, 2026 | 44.75K | 45.14K | 44.44K | 45.10K | 0.79% | 1773 |
| Mar 23, 2026 | 43.61K | 45.57K | 43.54K | 44.64K | 2.36% | 800 |
| Mar 20, 2026 | 44.64K | 44.86K | 44.35K | 44.41K | -0.52% | 2261 |
| Mar 19, 2026 | 45.07K | 45.07K | 44.40K | 44.43K | -1.42% | 588 |
| Mar 18, 2026 | 45.63K | 45.77K | 45.12K | 45.19K | -0.96% | 293 |
| Mar 17, 2026 | 45.06K | 45.60K | 44.64K | 45.32K | 0.58% | 31 |
| Mar 16, 2026 | 45.25K | 45.55K | 44.93K | 45.10K | -0.32% | 222 |
| Mar 13, 2026 | 45.26K | 45.48K | 44.66K | 44.89K | -0.81% | 21 |
| Mar 12, 2026 | 45.18K | 45.24K | 44.90K | 44.96K | -0.49% | 1585 |
| Mar 11, 2026 | 45.33K | 45.58K | 45.16K | 45.31K | -0.04% | 2768 |
| Mar 10, 2026 | 45.51K | 45.86K | 45.36K | 45.84K | 0.71% | 534 |
| Mar 09, 2026 | 44.55K | 45.02K | 44.33K | 45.02K | 1.06% | 230 |
| Mar 06, 2026 | 46.78K | 46.78K | 45.46K | 45.48K | -2.76% | 142 |
| Mar 05, 2026 | 47.30K | 47.36K | 46.81K | 46.81K | -1.02% | 326 |
| Mar 04, 2026 | 46.95K | 47.29K | 46.91K | 47.25K | 0.66% | 72 |
| Mar 03, 2026 | 46.91K | 47.22K | 46.24K | 46.79K | -0.26% | 129 |
| Mar 02, 2026 | 46.85K | 47.41K | 46.85K | 47.34K | 1.06% | 184 |
Access
/time_series
data via our API — starting from the
Basic plan and above.