Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 164.10 | 165.40 | 159.45 | 161.30 | -1.71% | 49351 |
| Jun 04, 2026 | 157.95 | 163 | 156.75 | 162.35 | 2.79% | 27467 |
| Jun 03, 2026 | 160.25 | 160.25 | 154.25 | 156.95 | -2.06% | 18835 |
| Jun 02, 2026 | 156.90 | 160.35 | 153.05 | 158.15 | 0.80% | 44358 |
| Jun 01, 2026 | 162.15 | 162.70 | 154.80 | 156.90 | -3.24% | 86901 |
| May 29, 2026 | 164.40 | 165.30 | 159.20 | 161.95 | -1.49% | 56427 |
| May 28, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 0 | 0 |
| May 27, 2026 | 162.10 | 164.25 | 160.65 | 162.20 | 0.06% | 39301 |
| May 26, 2026 | 166.80 | 166.80 | 160.55 | 161.85 | -2.97% | 87503 |
| May 25, 2026 | 154.85 | 165.40 | 154.45 | 164.70 | 6.36% | 152482 |
| May 22, 2026 | 155 | 156.45 | 153 | 155.20 | 0.13% | 21755 |
| May 21, 2026 | 152.05 | 156.40 | 150 | 155.20 | 2.07% | 114539 |
| May 20, 2026 | 151 | 151.50 | 149.40 | 149.40 | -1.06% | 19870 |
| May 19, 2026 | 149.75 | 153.10 | 148.55 | 152.10 | 1.57% | 47950 |
| May 18, 2026 | 150.20 | 151 | 145.75 | 150.40 | 0.13% | 44537 |
| May 15, 2026 | 153.15 | 153.85 | 150.10 | 152 | -0.75% | 35912 |
| May 14, 2026 | 151.55 | 155.10 | 148 | 153.05 | 0.99% | 41269 |
| May 13, 2026 | 148 | 152.45 | 147.50 | 150.65 | 1.79% | 75707 |
| May 12, 2026 | 156.05 | 159 | 148.65 | 149.65 | -4.10% | 108479 |
| May 11, 2026 | 145.80 | 153 | 145.80 | 152.20 | 4.39% | 85491 |
| May 08, 2026 | 151.50 | 151.70 | 143.75 | 147.15 | -2.87% | 69767 |
| May 07, 2026 | 154.90 | 154.90 | 149.60 | 151.30 | -2.32% | 33725 |
Access
/time_series
data via our API — starting from the
Basic plan and above.