Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 131 | 137.20 | 126.15 | 136.85 | 4.47% | 31943 |
| Apr 01, 2026 | 133.15 | 133.15 | 128.20 | 130.25 | -2.18% | 42400 |
| Mar 30, 2026 | 127.55 | 129.40 | 123.70 | 124.05 | -2.74% | 68207 |
| Mar 27, 2026 | 131.45 | 131.95 | 127.95 | 129.95 | -1.14% | 87095 |
| Mar 25, 2026 | 128.50 | 134 | 128.50 | 132.05 | 2.76% | 56517 |
| Mar 24, 2026 | 128.50 | 130 | 126.55 | 128.55 | 0.04% | 40025 |
| Mar 23, 2026 | 133.75 | 133.75 | 122.70 | 124.65 | -6.80% | 28701 |
| Mar 20, 2026 | 131.95 | 136.30 | 131.90 | 134 | 1.55% | 10559 |
| Mar 19, 2026 | 133.40 | 135.10 | 130.65 | 131.10 | -1.72% | 33471 |
| Mar 18, 2026 | 130.25 | 138.90 | 130.25 | 136.90 | 5.11% | 55144 |
| Mar 17, 2026 | 125.80 | 131.40 | 125.80 | 130.25 | 3.54% | 24870 |
| Mar 16, 2026 | 121.10 | 129.25 | 121.10 | 125.75 | 3.84% | 64286 |
| Mar 13, 2026 | 128.25 | 129.15 | 122.35 | 126 | -1.75% | 71709 |
| Mar 12, 2026 | 127 | 130 | 124.35 | 127.95 | 0.75% | 18110 |
| Mar 11, 2026 | 124.85 | 132.25 | 124.85 | 129.15 | 3.44% | 44401 |
| Mar 10, 2026 | 122.45 | 125.50 | 120.70 | 124.85 | 1.96% | 59475 |
| Mar 09, 2026 | 124.30 | 125.05 | 119.05 | 121.25 | -2.45% | 64149 |
| Mar 06, 2026 | 129.40 | 131.05 | 125.05 | 127.10 | -1.78% | 92303 |
| Mar 05, 2026 | 126.30 | 129.85 | 124.60 | 129.40 | 2.45% | 37796 |
| Mar 04, 2026 | 123.20 | 128.45 | 123.20 | 126.25 | 2.48% | 56850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.