Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | 0 |
| Dec 15, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | 0 |
| Dec 12, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | 0 |
| Dec 11, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | 0 |
| Dec 10, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | 20 |
| Dec 09, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | 0 |
| Dec 08, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | 0 |
| Dec 05, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | 0 |
| Dec 04, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | 0 |
| Dec 03, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | 0 |
| Dec 02, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | 0 |
| Dec 01, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | 0 |
| Nov 28, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | 0 |
| Nov 27, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | 0 |
| Nov 26, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | 0 |
| Nov 25, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | 0 |
| Nov 24, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | 0 |
| Nov 21, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 0 |
| Nov 20, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | 0 |
| Nov 19, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | 0 |
| Nov 18, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 0 |
| Nov 17, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.