Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.94 | 13.19 | 12.83 | 12.93 | -0.08% | 1017600 |
| Dec 15, 2025 | 13.42 | 13.49 | 12.96 | 12.97 | -3.35% | 3699100 |
| Dec 12, 2025 | 13.58 | 13.69 | 13.25 | 13.32 | -1.91% | 2087100 |
| Dec 11, 2025 | 13.25 | 13.94 | 13.24 | 13.66 | 3.09% | 1980400 |
| Dec 10, 2025 | 12.70 | 13.25 | 12.62 | 13.22 | 4.09% | 1355500 |
| Dec 09, 2025 | 12.05 | 12.83 | 12 | 12.70 | 5.39% | 2251200 |
| Dec 08, 2025 | 12.24 | 12.33 | 11.82 | 12.06 | -1.47% | 1404000 |
| Dec 05, 2025 | 11.85 | 12.21 | 11.74 | 12.11 | 2.19% | 2254500 |
| Dec 04, 2025 | 11.77 | 11.83 | 11.36 | 11.76 | -0.08% | 1787300 |
| Dec 03, 2025 | 10.93 | 11.86 | 10.93 | 11.81 | 8.05% | 2330100 |
| Dec 02, 2025 | 11.83 | 11.84 | 10.79 | 10.92 | -7.65% | 2885000 |
| Dec 01, 2025 | 12.11 | 12.58 | 11.48 | 11.68 | -3.55% | 3122600 |
| Nov 28, 2025 | 12.79 | 12.89 | 12.61 | 12.81 | 0.16% | 736100 |
| Nov 26, 2025 | 12.81 | 12.82 | 12.53 | 12.76 | -0.39% | 1236000 |
| Nov 25, 2025 | 12.59 | 12.68 | 12.45 | 12.64 | 0.40% | 1467300 |
| Nov 24, 2025 | 11.95 | 12.56 | 11.92 | 12.53 | 4.85% | 1758300 |
| Nov 21, 2025 | 11.40 | 12.17 | 11.38 | 11.95 | 4.82% | 1992500 |
| Nov 20, 2025 | 11.54 | 12.13 | 11.44 | 11.46 | -0.69% | 1633000 |
| Nov 19, 2025 | 11.43 | 11.57 | 11.14 | 11.45 | 0.17% | 1351100 |
| Nov 18, 2025 | 11.23 | 11.63 | 11.09 | 11.45 | 1.96% | 1580700 |
| Nov 17, 2025 | 11.30 | 11.44 | 11.12 | 11.27 | -0.27% | 1562800 |
Access
/time_series
data via our API — starting from the
Basic plan.