Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 13.02 | 13.02 | 12.74 | 12.74 | -2.19% | 0 |
| May 04, 2026 | 12.53 | 13.11 | 12.53 | 13.11 | 4.63% | 0 |
| Apr 30, 2026 | 11.12 | 12.61 | 11.12 | 12.61 | 13.45% | 65 |
| Apr 29, 2026 | 11.28 | 11.28 | 11.12 | 11.12 | -1.37% | 22 |
| Apr 28, 2026 | 11.05 | 11.33 | 11.05 | 11.24 | 1.67% | 79 |
| Apr 27, 2026 | 11.28 | 11.28 | 11.14 | 11.14 | -1.20% | 26 |
| Apr 24, 2026 | 11.31 | 11.31 | 11.29 | 11.30 | -0.04% | 20 |
| Apr 23, 2026 | 11.13 | 11.31 | 11.13 | 11.31 | 1.57% | 0 |
| Apr 22, 2026 | 11.66 | 11.66 | 11.23 | 11.23 | -3.69% | 0 |
| Apr 21, 2026 | 11.98 | 11.98 | 11.59 | 11.59 | -3.30% | 20 |
| Apr 20, 2026 | 12.22 | 12.22 | 12.09 | 12.09 | -1.06% | 2 |
| Apr 17, 2026 | 12 | 12.33 | 12 | 12.33 | 2.75% | 15 |
| Apr 16, 2026 | 11.94 | 12.10 | 11.82 | 12.10 | 1.30% | 171 |
| Apr 15, 2026 | 11.88 | 11.99 | 11.88 | 11.95 | 0.59% | 5 |
| Apr 14, 2026 | 12.06 | 12.09 | 12.00 | 12.00 | -0.50% | 47 |
| Apr 13, 2026 | 12.27 | 12.27 | 12.02 | 12.07 | -1.63% | 54 |
| Apr 10, 2026 | 12.49 | 12.49 | 12.30 | 12.30 | -1.52% | 0 |
| Apr 09, 2026 | 12.45 | 12.45 | 12.13 | 12.34 | -0.92% | 3 |
| Apr 08, 2026 | 12.68 | 12.68 | 12.46 | 12.65 | -0.28% | 112 |
| Apr 07, 2026 | 12.49 | 12.49 | 12.39 | 12.39 | -0.80% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.