Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.25 | 12.38 | 12.25 | 12.38 | 1.06% | 381 |
| Apr 01, 2026 | 12.88 | 12.88 | 12.38 | 12.41 | -3.65% | 40 |
| Mar 31, 2026 | 13.12 | 13.12 | 12.75 | 12.75 | -2.82% | 0 |
| Mar 30, 2026 | 12.65 | 13.07 | 12.65 | 13.07 | 3.28% | 0 |
| Mar 27, 2026 | 12.68 | 12.72 | 12.68 | 12.72 | 0.32% | 0 |
| Mar 26, 2026 | 12.55 | 12.83 | 12.55 | 12.82 | 2.19% | 40 |
| Mar 25, 2026 | 12.55 | 12.61 | 12.55 | 12.61 | 0.44% | 95 |
| Mar 24, 2026 | 12.58 | 12.81 | 12.58 | 12.81 | 1.83% | 0 |
| Mar 23, 2026 | 12.68 | 12.82 | 12.32 | 12.82 | 1.06% | 26 |
| Mar 20, 2026 | 12.92 | 13.08 | 12.92 | 13.08 | 1.24% | 0 |
| Mar 19, 2026 | 13.33 | 13.33 | 13.23 | 13.23 | -0.75% | 0 |
| Mar 18, 2026 | 13.61 | 13.61 | 13.39 | 13.39 | -1.58% | 0 |
| Mar 17, 2026 | 13.42 | 13.76 | 13.42 | 13.76 | 2.50% | 0 |
| Mar 16, 2026 | 13.44 | 13.48 | 13.44 | 13.48 | 0.33% | 0 |
| Mar 13, 2026 | 13.26 | 13.71 | 13.26 | 13.50 | 1.85% | 40 |
| Mar 12, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | 0 |
| Mar 11, 2026 | 13.13 | 13.39 | 13.13 | 13.39 | 2.02% | 0 |
| Mar 10, 2026 | 13.13 | 13.13 | 13.02 | 13.02 | -0.80% | 0 |
| Mar 09, 2026 | 12.93 | 13.01 | 12.93 | 13.01 | 0.62% | 0 |
| Mar 06, 2026 | 13.10 | 13.12 | 13.10 | 13.12 | 0.11% | 0 |
| Mar 05, 2026 | 13.22 | 13.22 | 13.09 | 13.09 | -0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.