Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 157.86 | 158.30 | 157.86 | 158.26 | 0.25% | 0 |
| Dec 22, 2025 | 156.36 | 157.24 | 155.50 | 157.24 | 0.56% | 0 |
| Dec 19, 2025 | 152.24 | 154.98 | 152.20 | 154.98 | 1.80% | 0 |
| Dec 18, 2025 | 151 | 153.50 | 151 | 153.50 | 1.66% | 0 |
| Dec 17, 2025 | 152.54 | 153.10 | 152.08 | 152.08 | -0.30% | 0 |
| Dec 16, 2025 | 154.58 | 155.04 | 152.78 | 152.78 | -1.16% | 0 |
| Dec 15, 2025 | 153.94 | 153.94 | 153.94 | 153.94 | 0 | 0 |
| Dec 12, 2025 | 152.24 | 152.84 | 150.66 | 150.66 | -1.04% | 0 |
| Dec 11, 2025 | 148.90 | 151.22 | 148.86 | 151.22 | 1.56% | 0 |
| Dec 10, 2025 | 147.76 | 148.94 | 147.26 | 148.94 | 0.80% | 0 |
| Dec 09, 2025 | 147.32 | 150.26 | 146.96 | 150.26 | 2.00% | 0 |
| Dec 08, 2025 | 146.18 | 146.18 | 146.18 | 146.18 | 0 | 0 |
| Dec 05, 2025 | 147.02 | 147.30 | 146.26 | 146.26 | -0.52% | 0 |
| Dec 04, 2025 | 144.52 | 147.30 | 144.18 | 147.30 | 1.92% | 0 |
| Dec 03, 2025 | 145.18 | 145.26 | 143.78 | 143.78 | -0.96% | 0 |
| Dec 02, 2025 | 144.76 | 145.66 | 144.56 | 145.30 | 0.37% | 0 |
| Dec 01, 2025 | 146.92 | 146.92 | 146.92 | 146.92 | 0 | 0 |
| Nov 28, 2025 | 150.02 | 150.24 | 149.86 | 150.12 | 0.07% | 0 |
| Nov 27, 2025 | 149.42 | 149.76 | 148.92 | 149.76 | 0.23% | 0 |
| Nov 26, 2025 | 149.16 | 149.16 | 149.16 | 149.16 | 0 | 0 |
| Nov 25, 2025 | 150.24 | 150.38 | 148.28 | 148.28 | -1.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.