Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18500000 | 2.78% | 5800 |
| Jun 17, 2025 | 0.18500000 | 0.18500000 | 0.17500000 | 0.18500000 | 0 | 211900 |
| Jun 16, 2025 | 0.18000001 | 0.18500000 | 0.17500000 | 0.18500000 | 2.78% | 273500 |
| Jun 13, 2025 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18000001 | -2.70% | 697600 |
| Jun 12, 2025 | 0.19000000 | 0.19499999 | 0.18500000 | 0.18500000 | -2.63% | 390800 |
| Jun 11, 2025 | 0.19000000 | 0.19499999 | 0.19000000 | 0.19499999 | 2.63% | 626500 |
| Jun 10, 2025 | 0.19000000 | 0.19499999 | 0.18500000 | 0.19000000 | 0 | 274900 |
| Jun 09, 2025 | 0.18500000 | 0.19000000 | 0.18500000 | 0.19000000 | 2.70% | 567800 |
| Jun 06, 2025 | 0.18500000 | 0.19000000 | 0.18000001 | 0.18500000 | 0 | 416700 |
| Jun 05, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.18500000 | 2.78% | 440200 |
| Jun 04, 2025 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18000001 | 0 | 710000 |
| Jun 03, 2025 | 0.18000001 | 0.18000001 | 0.17500000 | 0.17500000 | -2.78% | 1256300 |
| May 30, 2025 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18000001 | 0 | 665100 |
| May 29, 2025 | 0.18500000 | 0.19000000 | 0.17500000 | 0.18500000 | 0 | 1632200 |
| May 28, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 2494800 |
| May 27, 2025 | 0.20000000 | 0.20000000 | 0.18500000 | 0.18500000 | -7.50% | 2100700 |
| May 26, 2025 | 0.20999999 | 0.20999999 | 0.19000000 | 0.19499999 | -7.14% | 2960900 |
| May 23, 2025 | 0.20999999 | 0.20999999 | 0.20500000 | 0.20999999 | 0 | 667000 |
| May 22, 2025 | 0.21500000 | 0.21500000 | 0.20999999 | 0.20999999 | -2.33% | 1694300 |
| May 21, 2025 | 0.24500000 | 0.27500001 | 0.21500000 | 0.22000000 | -10.20% | 21746600 |
| May 20, 2025 | 0.24500000 | 0.24500000 | 0.23500000 | 0.23999999 | -2.04% | 521600 |
| May 19, 2025 | 0.24500000 | 0.25 | 0.23500000 | 0.24500000 | 0 | 1832300 |