Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 153.02 | 154.14 | 150.54 | 150.54 | -1.62% | 1188 |
| Mar 17, 2026 | 150.54 | 153.80 | 150.54 | 150.54 | 0 | 631 |
| Mar 16, 2026 | 157.36 | 158.10 | 151.28 | 152.34 | -3.19% | 1331 |
| Mar 13, 2026 | 153.52 | 158.02 | 153.52 | 155.56 | 1.33% | 999 |
| Mar 12, 2026 | 154.04 | 159.32 | 153.50 | 154.52 | 0.31% | 949 |
| Mar 11, 2026 | 151.78 | 157.66 | 150.06 | 154.18 | 1.58% | 1813 |
| Mar 10, 2026 | 156.60 | 157.98 | 150.34 | 152.30 | -2.75% | 2332 |
| Mar 09, 2026 | 154.16 | 157.12 | 151.92 | 156.32 | 1.40% | 2935 |
| Mar 05, 2026 | 189.66 | 189.66 | 189.66 | 189.66 | 0 | 0 |
| Mar 04, 2026 | 189.66 | 189.66 | 189.66 | 189.66 | 0 | 0 |
| Mar 03, 2026 | 189.66 | 189.66 | 189.66 | 189.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.