TPG Inc. (B81) - Historical data, historical prices

56 EUR

1

1.75%

Last update Dec 16, 6:35 PM CET

Market closed

Day range

56

56

56.5

Previous close

57

Open

56

Access this stock data via API

TPG Inc.

56.00

1

1.75%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	56	56.50	56	56	0	0
Dec 15, 2025	57	57.50	56.50	57	0	0
Dec 12, 2025	58.50	58.50	57	57	-2.56%	0
Dec 11, 2025	57	58.50	57	58	1.75%	0
Dec 10, 2025	56	57	56	57	1.79%	0
Dec 09, 2025	53	56.50	52.50	56.50	6.60%	0
Dec 08, 2025	53	53	52.50	53	0	0
Dec 05, 2025	52	53	52	52.50	0.96%	0
Dec 04, 2025	52	52.50	51.50	52	0	0
Dec 03, 2025	50	51.50	50	51.50	3%	0
Dec 02, 2025	49.80	50.50	49.60	50.50	1.41%	0
Dec 01, 2025	50.50	50.50	49.80	50.50	0	0
Nov 28, 2025	50	51	50	51	2%	0
Nov 27, 2025	50	50	50	50	0	0
Nov 26, 2025	49.80	50.50	49.40	50.50	1.41%	0
Nov 25, 2025	48.20	49.60	48	49.40	2.49%	0
Nov 24, 2025	48.80	48.80	48.40	48.40	-0.82%	0
Nov 21, 2025	47.80	48.80	47.60	48.80	2.09%	0
Nov 20, 2025	49.20	49.20	47.80	47.80	-2.85%	0
Nov 19, 2025	47.40	48.20	47.40	48.20	1.69%	0
Nov 18, 2025	47.20	47.60	47.20	47.60	0.85%	0
Nov 17, 2025	50	50	48.20	48.20	-3.60%	0

Access /time_series data via our API — starting from the Basic plan.