Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.088500001 | 0.088500001 | 0.088500001 | 0.088500001 | 0 | 0 |
| Mar 19, 2026 | 0.088500001 | 0.088500001 | 0.088500001 | 0.088500001 | 0 | 0 |
| Mar 18, 2026 | 0.088500001 | 0.088500001 | 0.088500001 | 0.088500001 | 0 | 0 |
| Mar 17, 2026 | 0.092000000 | 0.092000000 | 0.088500001 | 0.088500001 | -3.80% | 10000 |
| Mar 16, 2026 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 0 |
| Mar 13, 2026 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 0 |
| Mar 12, 2026 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 0 |
| Mar 11, 2026 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 0 |
| Mar 10, 2026 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 0 |
| Mar 09, 2026 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 0 |
| Mar 06, 2026 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 0 |
| Mar 05, 2026 | 0.085000001 | 0.094499998 | 0.085000001 | 0.094499998 | 11.18% | 5000 |
| Mar 04, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Mar 03, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Mar 02, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Feb 27, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Feb 26, 2026 | 0.077500001 | 0.085000001 | 0.077500001 | 0.085000001 | 9.68% | 1000 |
| Feb 25, 2026 | 0.077500001 | 0.077500001 | 0.077500001 | 0.077500001 | 0 | 0 |
| Feb 24, 2026 | 0.077500001 | 0.077500001 | 0.077500001 | 0.077500001 | 0 | 0 |
| Feb 23, 2026 | 0.077500001 | 0.077500001 | 0.077500001 | 0.077500001 | 0 | 0 |
| Feb 20, 2026 | 0.077500001 | 0.077500001 | 0.077500001 | 0.077500001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.