Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 105.71 | 106.20 | 105.40 | 105.40 | -0.30% | 2554 |
| Apr 01, 2026 | 108.90 | 108.90 | 104.25 | 106.60 | -2.11% | 39041 |
| Mar 31, 2026 | 103.80 | 106.30 | 103.60 | 105.90 | 2.02% | 4264 |
| Mar 30, 2026 | 98.78 | 101.60 | 98.10 | 101.50 | 2.76% | 20878 |
| Mar 27, 2026 | 102.80 | 102.80 | 98.95 | 100 | -2.72% | 7238 |
| Mar 26, 2026 | 103.50 | 104.90 | 101 | 102.10 | -1.35% | 204270 |
| Mar 25, 2026 | 102.95 | 106.20 | 102.70 | 104.89 | 1.88% | 9260 |
| Mar 24, 2026 | 102.60 | 105.50 | 101.65 | 102.00 | -0.58% | 9106 |
| Mar 23, 2026 | 104.10 | 106.50 | 101.90 | 103.40 | -0.67% | 32718 |
| Mar 20, 2026 | 108.80 | 108.80 | 105 | 105.72 | -2.83% | 23125 |
| Mar 19, 2026 | 111.20 | 112.80 | 109.50 | 111.30 | 0.09% | 13716 |
| Mar 18, 2026 | 117.20 | 117.20 | 112.70 | 115.29 | -1.63% | 2679 |
| Mar 17, 2026 | 115.20 | 119.20 | 114.30 | 117 | 1.56% | 16508 |
| Mar 16, 2026 | 117.50 | 118.90 | 115.60 | 117.41 | -0.08% | 9801 |
| Mar 13, 2026 | 121 | 126.80 | 120.80 | 124.20 | 2.64% | 5636 |
| Mar 12, 2026 | 125.20 | 128.30 | 123.90 | 126.34 | 0.91% | 94535 |
| Mar 11, 2026 | 123.60 | 129.10 | 123.20 | 125.79 | 1.77% | 3141 |
| Mar 10, 2026 | 128.70 | 129.80 | 123.30 | 126.24 | -1.91% | 46102 |
| Mar 09, 2026 | 130 | 130.80 | 126.20 | 128.90 | -0.85% | 27180 |
| Mar 06, 2026 | 127 | 130.70 | 126.90 | 128.62 | 1.28% | 28268 |
| Mar 05, 2026 | 117.40 | 123.40 | 116 | 121.41 | 3.41% | 21447 |
| Mar 04, 2026 | 114.40 | 115.90 | 113.60 | 115.56 | 1.02% | 4555 |
| Mar 03, 2026 | 115.70 | 115.75 | 112 | 112.10 | -3.11% | 14269 |
Access
/time_series
data via our API — starting from the
Basic plan and above.