Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 274.80 | 284.40 | 272.60 | 284.40 | 3.49% | 0 |
| Sep 24, 2026 | 280.20 | 280.20 | 276.60 | 276.60 | -1.28% | 0 |
| Sep 23, 2026 | 284 | 287 | 284 | 287 | 1.06% | 0 |
| Sep 22, 2026 | 274.80 | 287 | 274.80 | 287 | 4.44% | 0 |
| Sep 21, 2026 | 271.60 | 273.40 | 271.40 | 273.40 | 0.66% | 0 |
| Sep 18, 2026 | 275.60 | 276 | 272.40 | 274.60 | -0.36% | 0 |
| Sep 17, 2026 | 275 | 278.60 | 274.60 | 278.60 | 1.31% | 0 |
| Sep 16, 2026 | 277.60 | 279.80 | 277.40 | 279.80 | 0.79% | 0 |
| Sep 15, 2026 | 279.60 | 280.40 | 279 | 279.80 | 0.07% | 0 |
| Sep 14, 2026 | 286 | 286 | 283.60 | 283.60 | -0.84% | 0 |
| Sep 11, 2026 | 281.20 | 286.40 | 281.20 | 286.40 | 1.85% | 0 |
| Sep 10, 2026 | 287.40 | 287.40 | 282.40 | 282.40 | -1.74% | 0 |
| Sep 09, 2026 | 289.40 | 290 | 289 | 289.20 | -0.07% | 0 |
| Sep 08, 2026 | 296.20 | 297 | 292.60 | 292.60 | -1.22% | 0 |
| Sep 07, 2026 | 297.80 | 297.80 | 296.60 | 296.60 | -0.40% | 0 |
| Sep 04, 2026 | 292.60 | 302 | 292.60 | 302 | 3.21% | 0 |
| Sep 03, 2026 | 291.40 | 294.40 | 290.80 | 294.40 | 1.03% | 0 |
| Sep 02, 2026 | 285.20 | 294.40 | 285 | 294.40 | 3.23% | 0 |
| Sep 01, 2026 | 294.80 | 296.20 | 291.40 | 291.40 | -1.15% | 0 |
| Aug 31, 2026 | 302.60 | 303 | 301.40 | 301.40 | -0.40% | 0 |
| Aug 28, 2026 | 305.80 | 306.20 | 304 | 304.20 | -0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.