Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 289.40 | 297.60 | 289.20 | 297.20 | 2.70% | 0 |
| Jun 08, 2026 | 295.20 | 297.20 | 294.80 | 294.80 | -0.14% | 0 |
| Jun 05, 2026 | 291.20 | 297.80 | 291 | 297 | 1.99% | 0 |
| Jun 04, 2026 | 291.80 | 296.80 | 291.80 | 292.40 | 0.21% | 0 |
| Jun 03, 2026 | 292 | 297 | 291.60 | 297 | 1.71% | 0 |
| Jun 02, 2026 | 286.40 | 292.80 | 286.20 | 292.80 | 2.23% | 0 |
| Jun 01, 2026 | 292.40 | 293.20 | 286.20 | 286.20 | -2.12% | 0 |
| May 29, 2026 | 290.80 | 295.80 | 290.60 | 295.80 | 1.72% | 0 |
| May 28, 2026 | 293.20 | 293.20 | 290.80 | 291.40 | -0.61% | 0 |
| May 27, 2026 | 289.80 | 297.60 | 289.80 | 294.60 | 1.66% | 0 |
| May 26, 2026 | 285.20 | 291.80 | 284.60 | 291.80 | 2.31% | 0 |
| May 25, 2026 | 285.40 | 286 | 285.40 | 285.80 | 0.14% | 0 |
| May 22, 2026 | 283.20 | 286.40 | 283.20 | 286.40 | 1.13% | 0 |
| May 21, 2026 | 278.80 | 283 | 278.80 | 282.40 | 1.29% | 0 |
| May 20, 2026 | 277 | 283.20 | 277 | 283.20 | 2.24% | 0 |
| May 19, 2026 | 282.40 | 282.80 | 278.40 | 278.40 | -1.42% | 0 |
| May 18, 2026 | 278 | 285.20 | 277.80 | 284.40 | 2.30% | 0 |
| May 15, 2026 | 294.80 | 294.80 | 285 | 285 | -3.32% | 0 |
| May 14, 2026 | 292.40 | 296 | 292.40 | 296 | 1.23% | 0 |
| May 13, 2026 | 295.40 | 296.40 | 293.80 | 293.80 | -0.54% | 0 |
| May 12, 2026 | 299.80 | 301.40 | 299 | 301.40 | 0.53% | 0 |
| May 11, 2026 | 302 | 304 | 301.60 | 304 | 0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.