Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 279.30 | 279.80 | 278.30 | 279.80 | 0.18% | 0 |
| Dec 12, 2025 | 281.70 | 282.60 | 279.70 | 279.70 | -0.71% | 0 |
| Dec 11, 2025 | 279.90 | 281.30 | 279.50 | 280.50 | 0.21% | 0 |
| Dec 10, 2025 | 271 | 277.80 | 270.70 | 277.80 | 2.51% | 0 |
| Dec 09, 2025 | 273.20 | 275.50 | 273.10 | 275.50 | 0.84% | 0 |
| Dec 08, 2025 | 274.20 | 276.60 | 273.50 | 273.50 | -0.26% | 0 |
| Dec 05, 2025 | 273.50 | 278.20 | 273.40 | 277.70 | 1.54% | 0 |
| Dec 04, 2025 | 272.40 | 275.90 | 271.70 | 275.90 | 1.28% | 0 |
| Dec 03, 2025 | 271.70 | 274.20 | 271.20 | 274.10 | 0.88% | 0 |
| Dec 02, 2025 | 270.60 | 272.40 | 269.60 | 272.40 | 0.67% | 0 |
| Dec 01, 2025 | 271.40 | 275.80 | 271.40 | 275.80 | 1.62% | 0 |
| Nov 28, 2025 | 269.80 | 274.50 | 269.80 | 272.70 | 1.07% | 0 |
| Nov 27, 2025 | 269.10 | 269.50 | 269 | 269 | -0.04% | 0 |
| Nov 26, 2025 | 270.30 | 273 | 270.20 | 273 | 1.00% | 0 |
| Nov 25, 2025 | 261 | 272.20 | 260.70 | 272.20 | 4.29% | 0 |
| Nov 24, 2025 | 268.50 | 268.50 | 265 | 266.20 | -0.86% | 0 |
| Nov 21, 2025 | 253.50 | 267.90 | 253.50 | 267.90 | 5.68% | 0 |
| Nov 20, 2025 | 262.10 | 263.80 | 257.60 | 257.60 | -1.72% | 0 |
| Nov 19, 2025 | 257.10 | 264.20 | 257.10 | 264.20 | 2.76% | 0 |
| Nov 18, 2025 | 254.20 | 259.30 | 254.10 | 259.30 | 2.01% | 0 |
| Nov 17, 2025 | 261.10 | 263.40 | 258.50 | 258.50 | -1.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.