Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 104.44 | 104.44 | 103.86 | 103.86 | -0.56% | 30 |
| Apr 16, 2026 | 104.34 | 104.34 | 104.34 | 104.34 | 0 | 0 |
| Apr 15, 2026 | 104.34 | 104.34 | 104.34 | 104.34 | 0 | 0 |
| Apr 14, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 0 | 0 |
| Apr 13, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 0 | 0 |
| Apr 10, 2026 | 101.50 | 102.90 | 101.50 | 102.90 | 1.38% | 3 |
| Apr 09, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | 0 |
| Apr 08, 2026 | 103 | 103 | 98.20 | 98.20 | -4.66% | 10 |
| Apr 07, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 0 | 0 |
| Apr 02, 2026 | 95.84 | 95.84 | 95.84 | 95.84 | 0 | 0 |
| Apr 01, 2026 | 98.73 | 98.73 | 98.73 | 98.73 | 0 | 0 |
| Mar 31, 2026 | 95.24 | 95.24 | 95.24 | 95.24 | 0 | 0 |
| Mar 30, 2026 | 94.10 | 94.49 | 94.10 | 94.49 | 0.41% | 200 |
| Mar 27, 2026 | 89.37 | 89.37 | 89.37 | 89.37 | 0 | 0 |
| Mar 26, 2026 | 89.35 | 89.35 | 89.35 | 89.35 | 0 | 0 |
| Mar 25, 2026 | 88.67 | 88.67 | 88.67 | 88.67 | 0 | 0 |
| Mar 24, 2026 | 85.65 | 86.22 | 85.65 | 86.22 | 0.67% | 1 |
| Mar 23, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 0 | 0 |
| Mar 20, 2026 | 88.36 | 88.88 | 88.36 | 88.88 | 0.59% | 23 |
Access
/time_series
data via our API — starting from the
Basic plan and above.