Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 5.08 | 5.11 | 5.08 | 5.09 | 0.20% | 100 |
| Apr 14, 2026 | 5.08 | 5.13 | 5.08 | 5.13 | 0.98% | 0 |
| Apr 13, 2026 | 5.03 | 5.09 | 5.03 | 5.06 | 0.66% | 442 |
| Apr 10, 2026 | 5.03 | 5.06 | 4.99 | 5.01 | -0.56% | 0 |
| Apr 09, 2026 | 5.00 | 5.00 | 4.97 | 4.97 | -0.71% | 0 |
| Apr 08, 2026 | 4.98 | 5.04 | 4.98 | 5.01 | 0.59% | 0 |
| Apr 07, 2026 | 4.84 | 4.88 | 4.83 | 4.83 | -0.21% | 0 |
| Apr 02, 2026 | 4.85 | 4.92 | 4.85 | 4.91 | 1.21% | 0 |
| Apr 01, 2026 | 4.91 | 4.96 | 4.90 | 4.91 | 0.05% | 0 |
| Mar 31, 2026 | 4.86 | 4.94 | 4.86 | 4.94 | 1.77% | 0 |
| Mar 30, 2026 | 4.88 | 4.94 | 4.86 | 4.86 | -0.58% | 0 |
| Mar 27, 2026 | 4.90 | 4.92 | 4.85 | 4.85 | -1.01% | 0 |
| Mar 26, 2026 | 4.84 | 4.90 | 4.83 | 4.83 | -0.29% | 0 |
| Mar 25, 2026 | 4.91 | 4.96 | 4.91 | 4.93 | 0.47% | 1050 |
| Mar 24, 2026 | 4.83 | 4.87 | 4.83 | 4.85 | 0.33% | 0 |
| Mar 23, 2026 | 4.79 | 4.89 | 4.79 | 4.85 | 1.21% | 0 |
| Mar 20, 2026 | 4.97 | 4.98 | 4.82 | 4.83 | -2.94% | 0 |
| Mar 19, 2026 | 5.03 | 5.05 | 4.97 | 5.01 | -0.52% | 0 |
| Mar 18, 2026 | 5.10 | 5.13 | 5.07 | 5.07 | -0.73% | 1000 |
| Mar 17, 2026 | 5.12 | 5.14 | 5.12 | 5.13 | 0.25% | 1000 |
| Mar 16, 2026 | 5.15 | 5.18 | 5.13 | 5.14 | -0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.